63036 恒指瑞银八七牛２ (R 牛证)
按盘价 
0.211 +0.001 (+0.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.210 | 26,544.850 | 2,140,000 | 17,550,000 | 8.770 | 2,000,000 | 0.205 | 140,000 | 0.216 |
| 17/09/2025 | 0.249 | 26,908.390 | 330,000 | 19,410,000 | 9.710 | 230,000 | 0.239 | 100,000 | 0.218 |
| 16/09/2025 | 0.200 | 26,438.510 | 140,000 | 19,540,000 | 9.770 | 70,000 | 0.203 | 70,000 | 0.206 |
| 15/09/2025 | 0.206 | 26,446.560 | 1,600,000 | 19,540,000 | 9.770 | 1,600,000 | 0.209 | ||
| 12/09/2025 | 0.195 | 26,388.160 | 6,100,000 | 21,140,000 | 10.570 | 1,840,000 | 0.197 | 4,260,000 | 0.199 |
| 11/09/2025 | 0.170 | 26,086.320 | 280,000 | 18,720,000 | 9.360 | 190,000 | 0.150 | 90,000 | 0.152 |
| 10/09/2025 | 0.178 | 26,200.260 | 6,450,000 | 18,820,000 | 9.410 | 5,430,000 | 0.166 | 310,000 | 0.164 |
| 09/09/2025 | 0.144 | 25,938.130 | 18,040,000 | 23,940,000 | 11.970 | 6,510,000 | 0.139 | 2,800,000 | 0.153 |
| 08/09/2025 | 0.114 | 25,633.910 | 21,740,000 | 27,650,000 | 13.830 | 10,350,000 | 0.103 | 2,830,000 | 0.104 |
| 05/09/2025 | 0.097 | 25,417.980 | 32,700,000 | 35,170,000 | 17.590 | 10,380,000 | 0.078 | 2,930,000 | 0.077 |
| 04/09/2025 | 0.060 | 25,058.510 | 64,000,000 | 42,620,000 | 21.310 | 10,400,000 | 0.072 | 25,050,000 | 0.066 |
| 03/09/2025 | 0.086 | 25,343.430 | 85,400,000 | 27,970,000 | 13.980 | 39,620,000 | 0.108 | 29,920,000 | 0.114 |
| 02/09/2025 | 0.103 | 25,496.550 | 77,510,000 | 37,670,000 | 18.830 | 28,360,000 | 0.102 | 27,940,000 | 0.103 |
| 01/09/2025 | 0.112 | 25,617.420 | 45,290,000 | 38,090,000 | 19.050 | 7,930,000 | 0.107 | 13,570,000 | 0.112 |
| 29/08/2025 | 0.064 | 25,077.620 | 105,620,000 | 32,450,000 | 16.230 | 27,940,000 | 0.067 | 22,940,000 | 0.067 |
| 28/08/2025 | 0.054 | 24,998.820 | 150,910,000 | 37,450,000 | 18.730 | 19,010,000 | 0.052 | 41,570,000 | 0.052 |
| 27/08/2025 | 0.073 | 25,201.760 | 28,790,000 | 14,890,000 | 7.450 | 9,330,000 | 0.104 | 16,300,000 | 0.092 |
| 26/08/2025 | 0.104 | 25,524.920 | 21,470,000 | 7,920,000 | 3.960 | 12,220,000 | 0.120 | 850,000 | 0.119 |
| 25/08/2025 | 0.130 | 25,829.910 | 27,870,000 | 19,290,000 | 9.640 | 12,030,000 | 0.124 | 3,340,000 | 0.115 |
| 22/08/2025 | 0.084 | 25,339.140 | 93,620,000 | 27,980,000 | 13.990 | 24,140,000 | 0.074 | 20,560,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |