63037 恒指瑞银八七牛９ (R 牛证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.227 | 26,544.850 | 110,000 | 110,000 | 0.060 | 10,000 | 0.227 | 100,000 | 0.265 |
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 20,000 | 0.010 | ||||
| 16/09/2025 | 0.217 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.220 | 26,446.560 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.211 | 26,388.160 | 0 | 20,000 | 0.010 | ||||
| 11/09/2025 | 0.186 | 26,086.320 | 0 | 20,000 | 0.010 | ||||
| 10/09/2025 | 0.194 | 26,200.260 | 10,000 | 20,000 | 0.010 | 10,000 | 0.194 | ||
| 09/09/2025 | 0.164 | 25,938.130 | 350,000 | 30,000 | 0.010 | 350,000 | 0.170 | ||
| 08/09/2025 | 0.131 | 25,633.910 | 0 | 380,000 | 0.190 | ||||
| 05/09/2025 | 0.115 | 25,417.980 | 750,000 | 380,000 | 0.190 | 560,000 | 0.115 | 190,000 | 0.114 |
| 04/09/2025 | 0.077 | 25,058.510 | 210,000 | 750,000 | 0.380 | 210,000 | 0.077 | ||
| 03/09/2025 | 0.104 | 25,343.430 | 750,000 | 960,000 | 0.480 | 750,000 | 0.141 | ||
| 02/09/2025 | 0.120 | 25,496.550 | 2,620,000 | 210,000 | 0.100 | 1,370,000 | 0.129 | 1,250,000 | 0.126 |
| 01/09/2025 | 0.128 | 25,617.420 | 2,980,000 | 330,000 | 0.170 | 1,760,000 | 0.122 | 1,220,000 | 0.121 |
| 29/08/2025 | 0.081 | 25,077.620 | 290,000 | 870,000 | 0.430 | 60,000 | 0.090 | 230,000 | 0.089 |
| 28/08/2025 | 0.069 | 24,998.820 | 6,210,000 | 700,000 | 0.350 | 3,250,000 | 0.071 | 2,960,000 | 0.067 |
| 27/08/2025 | 0.088 | 25,201.760 | 600,000 | 990,000 | 0.500 | 200,000 | 0.121 | 400,000 | 0.119 |
| 26/08/2025 | 0.121 | 25,524.920 | 600,000 | 790,000 | 0.400 | 300,000 | 0.147 | 300,000 | 0.143 |
| 25/08/2025 | 0.146 | 25,829.910 | 2,420,000 | 790,000 | 0.400 | 1,570,000 | 0.141 | 850,000 | 0.150 |
| 22/08/2025 | 0.099 | 25,339.140 | 1,850,000 | 1,510,000 | 0.760 | 950,000 | 0.090 | 900,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |