63045 恒指法兴八十牛Ｈ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.280 | 23,237.740 | 470,000 | 1,500,000 | 0.750 | 470,000 | 0.280 | ||
| 18/06/2025 | 0.325 | 23,710.690 | 0 | 1,030,000 | 0.515 | ||||
| 17/06/2025 | 0.355 | 23,980.300 | 10,000 | 1,030,000 | 0.515 | 10,000 | 0.355 | ||
| 16/06/2025 | 0.355 | 24,060.990 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.330 | ||
| 13/06/2025 | 0.340 | 23,892.560 | 0 | 1,030,000 | 0.515 | ||||
| 12/06/2025 | 0.355 | 24,035.380 | 0 | 1,030,000 | 0.515 | ||||
| 11/06/2025 | 0.380 | 24,366.940 | 0 | 1,030,000 | 0.515 | ||||
| 10/06/2025 | 0.360 | 24,162.870 | 0 | 1,030,000 | 0.515 | ||||
| 09/06/2025 | 0.360 | 24,181.430 | 0 | 1,030,000 | 0.515 | ||||
| 06/06/2025 | 0.335 | 23,792.540 | 10,000 | 1,030,000 | 0.515 | 10,000 | 0.335 | ||
| 05/06/2025 | 0.335 | 23,906.970 | 200,000 | 1,040,000 | 0.520 | 200,000 | 0.330 | ||
| 04/06/2025 | 0.305 | 23,654.030 | 0 | 1,240,000 | 0.620 | ||||
| 03/06/2025 | 0.290 | 23,512.490 | 0 | 1,240,000 | 0.620 | ||||
| 02/06/2025 | 0.255 | 23,157.970 | 4,190,000 | 1,240,000 | 0.620 | 2,090,000 | 0.234 | 2,100,000 | 0.222 |
| 30/05/2025 | 0.275 | 23,289.770 | 0 | 1,230,000 | 0.615 | ||||
| 29/05/2025 | 0.300 | 23,573.380 | 310,000 | 1,230,000 | 0.615 | 310,000 | 0.300 | ||
| 28/05/2025 | 0.270 | 23,258.310 | 70,000 | 1,540,000 | 0.770 | 50,000 | 0.274 | 20,000 | 0.280 |
| 27/05/2025 | 0.280 | 23,381.990 | 0 | 1,570,000 | 0.785 | ||||
| 26/05/2025 | 0.270 | 23,282.330 | 0 | 1,570,000 | 0.785 | ||||
| 23/05/2025 | 0.300 | 23,601.260 | 100,000 | 1,570,000 | 0.785 | 100,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |