63047 恒指法兴七甲牛２ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.265 | 22,662.710 | 10,000 | 680,000 | 0.340 | 10,000 | 0.255 | ||
| 02/05/2025 | 0.248 | 22,504.680 | 200,000 | 690,000 | 0.345 | 190,000 | 0.241 | 10,000 | 0.213 |
| 30/04/2025 | 0.215 | 22,119.410 | 1,320,000 | 870,000 | 0.435 | 770,000 | 0.209 | 550,000 | 0.205 |
| 29/04/2025 | 0.204 | 22,008.110 | 1,460,000 | 1,090,000 | 0.545 | 1,130,000 | 0.208 | 330,000 | 0.212 |
| 28/04/2025 | 0.200 | 21,971.960 | 1,010,000 | 1,890,000 | 0.945 | 480,000 | 0.199 | 490,000 | 0.198 |
| 25/04/2025 | 0.199 | 21,980.740 | 2,850,000 | 1,880,000 | 0.940 | 1,560,000 | 0.219 | 1,090,000 | 0.206 |
| 24/04/2025 | 0.192 | 21,909.760 | 9,910,000 | 2,350,000 | 1.175 | 3,450,000 | 0.188 | 4,100,000 | 0.194 |
| 23/04/2025 | 0.209 | 22,072.620 | 46,070,000 | 1,700,000 | 0.850 | 29,730,000 | 0.198 | 9,730,000 | 0.200 |
| 22/04/2025 | 0.158 | 21,562.320 | 107,790,000 | 21,700,000 | 10.850 | 29,870,000 | 0.146 | 34,990,000 | 0.143 |
| 17/04/2025 | 0.144 | 21,395.140 | 138,380,000 | 16,580,000 | 8.290 | 46,620,000 | 0.129 | 24,520,000 | 0.139 |
| 16/04/2025 | 0.108 | 21,056.980 | 303,180,000 | 38,680,000 | 19.340 | 62,720,000 | 0.108 | 88,760,000 | 0.114 |
| 15/04/2025 | 0.154 | 21,466.270 | 123,410,000 | 12,640,000 | 6.320 | 16,780,000 | 0.150 | 18,890,000 | 0.153 |
| 14/04/2025 | 0.149 | 21,417.400 | 161,680,000 | 10,530,000 | 5.265 | 32,260,000 | 0.148 | 25,980,000 | 0.148 |
| 11/04/2025 | 0.108 | 20,914.690 | 2,029,120,000 | 16,810,000 | 8.405 | 870,190,000 | 0.090 | 875,350,000 | 0.088 |
| 10/04/2025 | 0.087 | 20,681.780 | 4,855,390,000 | 11,650,000 | 5.825 | 2,364,400,000 | 0.102 | 2,376,050,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |