63048 恒指法兴七甲牛F (R 牛证)
实时 按盘价 不变0.290 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.29022,662.71030,000720,0000.36030,0000.290
02/05/20250.27522,504.680720,000750,0000.375530,0000.270190,0000.270
30/04/20250.23822,119.41001,090,0000.545
29/04/20250.22822,008.11010,0001,090,0000.54510,0000.233
28/04/20250.22321,971.960190,0001,100,0000.550160,0000.22030,0000.221
25/04/20250.22121,980.7401,020,0001,230,0000.615810,0000.236210,0000.222
24/04/20250.21321,909.7602,000,0001,830,0000.915810,0000.2141,190,0000.209
23/04/20250.22922,072.6204,480,0001,450,0000.7253,150,0000.226850,0000.223
22/04/20250.17921,562.3203,840,0003,750,0001.8751,850,0000.1691,340,0000.165
17/04/20250.16321,395.14015,920,0004,260,0002.1306,570,0000.153390,0000.158
16/04/20250.13021,056.98046,250,00010,440,0005.2207,280,0000.1298,350,0000.129
15/04/20250.17321,466.27055,370,0009,370,0004.6854,190,0000.1697,630,0000.170
14/04/20250.16921,417.400110,460,0005,930,0002.96524,450,0000.16921,930,0000.167
11/04/20250.12720,914.690293,130,0008,450,0004.22558,940,0000.11763,980,0000.112
10/04/20250.10520,681.780211,470,0003,410,0001.70584,580,0000.11687,990,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。