63067 比迪摩利八六熊Ａ (R 熊证)
按盘价 
0.195 +0.026 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.169 | 113.500 | 0 | 40,000 | 0.100 | ||||
| 18/09/2025 | 0.167 | 112.800 | 0 | 40,000 | 0.100 | ||||
| 17/09/2025 | 0.166 | 112.800 | 0 | 40,000 | 0.100 | ||||
| 16/09/2025 | 0.192 | 109.900 | 0 | 40,000 | 0.100 | ||||
| 15/09/2025 | 0.208 | 108.100 | 0 | 40,000 | 0.100 | ||||
| 12/09/2025 | 0.239 | 104.500 | 0 | 40,000 | 0.100 | ||||
| 11/09/2025 | 0.233 | 105.200 | 0 | 40,000 | 0.100 | ||||
| 10/09/2025 | 0.231 | 105.600 | 0 | 40,000 | 0.100 | ||||
| 09/09/2025 | 0.231 | 105.900 | 5,000 | 40,000 | 0.100 | 5,000 | 0.233 | ||
| 08/09/2025 | 0.231 | 105.600 | 0 | 35,000 | 0.088 | ||||
| 05/09/2025 | 0.227 | 105.600 | 2,260,000 | 35,000 | 0.088 | 1,520,000 | 0.235 | 515,000 | 0.233 |
| 04/09/2025 | 0.237 | 104.500 | 3,820,000 | 1,040,000 | 2.600 | 1,730,000 | 0.226 | 2,090,000 | 0.230 |
| 03/09/2025 | 0.209 | 108.000 | 785,000 | 680,000 | 1.700 | 275,000 | 0.184 | 480,000 | 0.187 |
| 02/09/2025 | 0.187 | 110.800 | 4,170,000 | 475,000 | 1.188 | 2,385,000 | 0.192 | 880,000 | 0.186 |
| 01/09/2025 | 0.206 | 108.400 | 10,795,000 | 1,980,000 | 4.950 | 4,335,000 | 0.212 | 4,000,000 | 0.212 |
| 29/08/2025 | 0.153 | 114.400 | 3,280,000 | 2,315,000 | 5.788 | 3,140,000 | 0.178 | 45,000 | 0.138 |
| 28/08/2025 | 0.168 | 112.000 | 32,510,000 | 5,410,000 | 13.525 | 13,670,000 | 0.169 | 15,595,000 | 0.167 |
| 27/08/2025 | 0.147 | 115.100 | 19,885,000 | 3,485,000 | 8.712 | 7,830,000 | 0.117 | 9,905,000 | 0.118 |
| 26/08/2025 | 0.124 | 117.600 | 21,930,000 | 1,410,000 | 3.525 | 8,990,000 | 0.125 | 9,385,000 | 0.124 |
| 25/08/2025 | 0.143 | 115.800 | 38,400,000 | 1,015,000 | 2.538 | 18,770,000 | 0.141 | 18,690,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |