63067 比迪摩利八六熊Ａ
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 102.800 | 0 | 15,000 | 0.038 | ||||
| 12/11/2025 | 0.275 | 100.500 | 0 | 15,000 | 0.038 | ||||
| 11/11/2025 | 0.270 | 101.300 | 0 | 15,000 | 0.038 | ||||
| 10/11/2025 | 0.270 | 101.800 | 0 | 15,000 | 0.038 | ||||
| 07/11/2025 | 0.305 | 97.900 | 0 | 15,000 | 0.038 | ||||
| 06/11/2025 | 0.305 | 97.650 | 0 | 15,000 | 0.038 | ||||
| 05/11/2025 | 0.325 | 95.400 | 32,000 | 15,000 | 0.038 | 32,000 | 0.330 | ||
| 04/11/2025 | 0.305 | 97.100 | 519,000 | 47,000 | 0.118 | 519,000 | 0.293 | ||
| 03/11/2025 | 0.285 | 99.100 | 0 | 566,000 | 1.415 | ||||
| 31/10/2025 | 0.280 | 100.600 | 420,000 | 566,000 | 1.415 | 420,000 | 0.290 | ||
| 30/10/2025 | 0.244 | 104.200 | 477,000 | 146,000 | 0.365 | 346,000 | 0.236 | 131,000 | 0.244 |
| 28/10/2025 | 0.238 | 104.800 | 204,000 | 361,000 | 0.902 | 204,000 | 0.232 | ||
| 27/10/2025 | 0.232 | 105.700 | 550,000 | 565,000 | 1.412 | 550,000 | 0.238 | ||
| 24/10/2025 | 0.246 | 104.000 | 419,000 | 15,000 | 0.038 | 212,000 | 0.248 | 207,000 | 0.247 |
| 23/10/2025 | 0.248 | 103.900 | 250,000 | 20,000 | 0.050 | 245,000 | 0.249 | ||
| 22/10/2025 | 0.255 | 102.900 | 345,000 | 265,000 | 0.662 | 50,000 | 0.263 | 295,000 | 0.255 |
| 21/10/2025 | 0.247 | 103.900 | 0 | 20,000 | 0.050 | ||||
| 20/10/2025 | 0.240 | 104.800 | 0 | 20,000 | 0.050 | ||||
| 17/10/2025 | 0.250 | 103.200 | 0 | 20,000 | 0.050 | ||||
| 16/10/2025 | 0.212 | 107.600 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |