63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.145 | 26,544.850 | 160,000 | 1,320,000 | 0.950 | 60,000 | 0.165 | 100,000 | 0.146 |
| 17/09/2025 | 0.164 | 26,908.390 | 420,000 | 1,280,000 | 0.921 | 350,000 | 0.152 | 70,000 | 0.164 |
| 16/09/2025 | 0.139 | 26,438.510 | 300,000 | 1,560,000 | 1.122 | 300,000 | 0.142 | ||
| 15/09/2025 | 0.139 | 26,446.560 | 560,000 | 1,260,000 | 0.906 | 350,000 | 0.142 | 110,000 | 0.137 |
| 12/09/2025 | 0.135 | 26,388.160 | 900,000 | 1,500,000 | 1.079 | 660,000 | 0.137 | ||
| 11/09/2025 | 0.122 | 26,086.320 | 1,600,000 | 2,160,000 | 1.554 | 710,000 | 0.121 | 110,000 | 0.123 |
| 10/09/2025 | 0.127 | 26,200.260 | 1,120,000 | 2,760,000 | 1.986 | 520,000 | 0.125 | ||
| 09/09/2025 | 0.110 | 25,938.130 | 1,900,000 | 3,280,000 | 2.360 | 1,870,000 | 0.107 | ||
| 08/09/2025 | 0.096 | 25,633.910 | 43,330,000 | 5,150,000 | 3.705 | 19,040,000 | 0.090 | 21,100,000 | 0.090 |
| 05/09/2025 | 0.087 | 25,417.980 | 40,570,000 | 3,090,000 | 2.223 | 23,920,000 | 0.077 | 16,620,000 | 0.075 |
| 04/09/2025 | 0.067 | 25,058.510 | 62,690,000 | 10,390,000 | 7.475 | 26,870,000 | 0.068 | 34,040,000 | 0.068 |
| 03/09/2025 | 0.079 | 25,343.430 | 490,000 | 3,220,000 | 2.317 | 50,000 | 0.082 | ||
| 02/09/2025 | 0.089 | 25,496.550 | 2,500,000 | 3,270,000 | 2.353 | 2,240,000 | 0.091 | ||
| 01/09/2025 | 0.093 | 25,617.420 | 41,230,000 | 5,510,000 | 3.964 | 19,150,000 | 0.090 | 17,990,000 | 0.090 |
| 29/08/2025 | 0.069 | 25,077.620 | 196,310,000 | 6,670,000 | 4.799 | 90,790,000 | 0.072 | 92,260,000 | 0.072 |
| 28/08/2025 | 0.066 | 24,998.820 | 162,200,000 | 5,200,000 | 3.741 | 78,850,000 | 0.066 | 83,330,000 | 0.066 |
| 27/08/2025 | 0.075 | 25,201.760 | 520,000 | 720,000 | 0.518 | 520,000 | 0.081 | ||
| 26/08/2025 | 0.093 | 25,524.920 | 150,000 | 200,000 | 0.144 | 150,000 | 0.096 | ||
| 25/08/2025 | 0.107 | 25,829.910 | 50,000 | 50,000 | 0.036 | 50,000 | 0.108 | ||
| 22/08/2025 | 0.081 | 25,339.140 | 410,000 | 0 | 0.000 | 410,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |