63087 恒指星展七乙牛Ｙ (R 牛证)
按盘价 
0.152 -0.019 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.171 | 26,344.140 | 1,300,000 | 32,480,000 | 32.480 | ||||
| 19/09/2025 | 0.188 | 26,545.100 | 1,500,000 | 32,480,000 | 32.480 | ||||
| 18/09/2025 | 0.191 | 26,544.850 | 0 | 32,480,000 | 32.480 | ||||
| 17/09/2025 | 0.227 | 26,908.390 | 1,000,000 | 32,480,000 | 32.480 | 1,000,000 | 0.222 | ||
| 16/09/2025 | 0.178 | 26,438.510 | 30,000 | 33,480,000 | 33.480 | 30,000 | 0.183 | ||
| 15/09/2025 | 0.181 | 26,446.560 | 2,180,000 | 33,510,000 | 33.510 | 1,000,000 | 0.168 | 1,070,000 | 0.184 |
| 12/09/2025 | 0.172 | 26,388.160 | 1,810,000 | 33,440,000 | 33.440 | 430,000 | 0.189 | ||
| 11/09/2025 | 0.146 | 26,086.320 | 2,010,000 | 33,010,000 | 33.010 | 960,000 | 0.128 | ||
| 10/09/2025 | 0.155 | 26,200.260 | 12,920,000 | 32,050,000 | 32.050 | 100,000 | 0.143 | 5,740,000 | 0.156 |
| 09/09/2025 | 0.122 | 25,938.130 | 17,890,000 | 26,410,000 | 26.410 | 2,110,000 | 0.121 | 4,320,000 | 0.113 |
| 08/09/2025 | 0.092 | 25,633.910 | 329,160,000 | 24,200,000 | 24.200 | 156,410,000 | 0.079 | 161,250,000 | 0.080 |
| 05/09/2025 | 0.072 | 25,417.980 | 230,660,000 | 19,360,000 | 19.360 | 104,960,000 | 0.042 | 108,760,000 | 0.043 |
| 04/09/2025 | 0.035 | 25,058.510 | 880,270,000 | 15,560,000 | 15.560 | 433,060,000 | 0.048 | 437,020,000 | 0.048 |
| 03/09/2025 | 0.063 | 25,343.430 | 29,170,000 | 11,600,000 | 11.600 | 14,140,000 | 0.064 | 14,400,000 | 0.064 |
| 02/09/2025 | 0.079 | 25,496.550 | 5,330,000 | 11,340,000 | 11.340 | 1,230,000 | 0.085 | 4,100,000 | 0.088 |
| 01/09/2025 | 0.089 | 25,617.420 | 960,000 | 8,470,000 | 8.470 | 790,000 | 0.082 | 170,000 | 0.084 |
| 29/08/2025 | 0.043 | 25,077.620 | 4,800,000 | 9,090,000 | 9.090 | 3,590,000 | 0.043 | 560,000 | 0.051 |
| 28/08/2025 | 0.033 | 24,998.820 | 6,060,000 | 12,120,000 | 12.120 | 1,370,000 | 0.019 | 3,890,000 | 0.035 |
| 27/08/2025 | 0.050 | 25,201.760 | 2,780,000 | 9,600,000 | 9.600 | 1,060,000 | 0.055 | 1,560,000 | 0.072 |
| 26/08/2025 | 0.084 | 25,524.920 | 3,150,000 | 9,100,000 | 9.100 | 1,130,000 | 0.101 | 1,490,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |