63088 药明摩通五乙牛Ｃ (R 牛证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.270 | 26.200 | 0 | 740,000 | 1.233 | ||||
| 03/07/2025 | 0.260 | 25.800 | 0 | 740,000 | 1.233 | ||||
| 02/07/2025 | 0.260 | 25.650 | 0 | 740,000 | 1.233 | ||||
| 30/06/2025 | 0.260 | 25.650 | 0 | 740,000 | 1.233 | ||||
| 27/06/2025 | 0.250 | 25.150 | 0 | 740,000 | 1.233 | ||||
| 26/06/2025 | 0.250 | 25.000 | 0 | 740,000 | 1.233 | ||||
| 25/06/2025 | 0.260 | 25.700 | 820,000 | 740,000 | 1.233 | 820,000 | 0.260 | ||
| 24/06/2025 | 0.255 | 25.400 | 465,000 | 1,560,000 | 2.600 | 465,000 | 0.249 | ||
| 23/06/2025 | 0.238 | 24.500 | 1,860,000 | 1,095,000 | 1.825 | 925,000 | 0.230 | 935,000 | 0.224 |
| 20/06/2025 | 0.231 | 24.100 | 1,975,000 | 1,085,000 | 1.808 | 772,500 | 0.232 | 1,117,500 | 0.234 |
| 19/06/2025 | 0.232 | 24.100 | 287,500 | 740,000 | 1.233 | 287,500 | 0.239 | ||
| 18/06/2025 | 0.245 | 24.850 | 1,015,000 | 1,027,500 | 1.713 | 507,500 | 0.250 | 507,500 | 0.252 |
| 17/06/2025 | 0.260 | 25.700 | 4,742,500 | 1,027,500 | 1.713 | 2,447,500 | 0.274 | 2,067,500 | 0.277 |
| 16/06/2025 | 0.275 | 26.500 | 1,067,500 | 1,407,500 | 2.346 | 210,000 | 0.280 | 857,500 | 0.275 |
| 13/06/2025 | 0.310 | 28.000 | 182,500 | 760,000 | 1.267 | 182,500 | 0.310 | ||
| 12/06/2025 | 0.300 | 27.750 | 0 | 942,500 | 1.571 | ||||
| 11/06/2025 | 0.280 | 26.650 | 182,500 | 942,500 | 1.571 | 182,500 | 0.280 | ||
| 10/06/2025 | 0.280 | 26.550 | 425,000 | 760,000 | 1.267 | 425,000 | 0.285 | ||
| 09/06/2025 | 0.265 | 26.000 | 20,000 | 1,185,000 | 1.975 | 20,000 | 0.260 | ||
| 06/06/2025 | 0.244 | 24.650 | 625,000 | 1,165,000 | 1.942 | 200,000 | 0.241 | 425,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |