63088 阿里法巴七六牛Ｅ (R 牛证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.056 | 124.300 | 235,000 | 8,075,000 | 5.383 | 235,000 | 0.061 | ||
| 26/05/2026 | 0.065 | 127.600 | 9,575,000 | 7,840,000 | 5.227 | 2,235,000 | 0.056 | 3,820,000 | 0.065 |
| 22/05/2026 | 0.063 | 127.000 | 1,565,000 | 6,255,000 | 4.170 | 1,565,000 | 0.064 | ||
| 21/05/2026 | 0.061 | 126.000 | 1,500,000 | 4,690,000 | 3.127 | 1,500,000 | 0.064 | ||
| 20/05/2026 | 0.073 | 131.900 | 1,500,000 | 3,190,000 | 2.127 | 1,500,000 | 0.074 | ||
| 19/05/2026 | 0.075 | 133.300 | 0 | 1,690,000 | 1.127 | ||||
| 18/05/2026 | 0.072 | 131.700 | 0 | 1,690,000 | 1.127 | ||||
| 15/05/2026 | 0.073 | 132.300 | 300,000 | 1,690,000 | 1.127 | 300,000 | 0.077 | ||
| 14/05/2026 | 0.084 | 137.900 | 420,000 | 1,390,000 | 0.927 | 320,000 | 0.085 | 100,000 | 0.088 |
| 13/05/2026 | 0.073 | 132.800 | 70,000 | 1,610,000 | 1.073 | 70,000 | 0.073 | ||
| 12/05/2026 | 0.076 | 133.300 | 20,000 | 1,540,000 | 1.027 | 20,000 | 0.076 | ||
| 11/05/2026 | 0.077 | 133.900 | 100,000 | 1,520,000 | 1.013 | 100,000 | 0.076 | ||
| 08/05/2026 | 0.087 | 139.000 | 0 | 1,420,000 | 0.947 | ||||
| 07/05/2026 | 0.087 | 140.900 | 0 | 1,420,000 | 0.947 | ||||
| 06/05/2026 | 0.075 | 134.200 | 15,425,000 | 1,420,000 | 0.947 | 15,425,000 | 0.075 | ||
| 05/05/2026 | 0.070 | 131.200 | 150,000 | 16,845,000 | 11.230 | 150,000 | 0.072 | ||
| 04/05/2026 | 0.072 | 131.700 | 15,595,000 | 16,695,000 | 11.130 | 170,000 | 0.073 | 15,425,000 | 0.076 |
| 30/04/2026 | 0.060 | 126.000 | 100,000 | 1,440,000 | 0.960 | 100,000 | 0.060 | ||
| 29/04/2026 | 0.066 | 130.600 | 0 | 1,340,000 | 0.893 | ||||
| 28/04/2026 | 0.060 | 126.500 | 115,000 | 1,340,000 | 0.893 | 115,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |