63089 恒指星展七乙牛Ｚ (R 牛证)
按盘价 
0.169 -0.016 (-8.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.185 | 26,344.140 | 50,000 | 25,600,000 | 25.600 | ||||
| 19/09/2025 | 0.208 | 26,545.100 | 0 | 25,600,000 | 25.600 | ||||
| 18/09/2025 | 0.209 | 26,544.850 | 40,000 | 25,600,000 | 25.600 | 40,000 | 0.237 | ||
| 17/09/2025 | 0.242 | 26,908.390 | 130,000 | 25,640,000 | 25.640 | 40,000 | 0.220 | ||
| 16/09/2025 | 0.196 | 26,438.510 | 1,000,000 | 25,680,000 | 25.680 | 1,000,000 | 0.197 | ||
| 15/09/2025 | 0.200 | 26,446.560 | 1,100,000 | 26,680,000 | 26.680 | 1,100,000 | 0.197 | ||
| 12/09/2025 | 0.188 | 26,388.160 | 3,920,000 | 27,780,000 | 27.780 | 900,000 | 0.191 | 2,720,000 | 0.203 |
| 11/09/2025 | 0.162 | 26,086.320 | 3,680,000 | 25,960,000 | 25.960 | 800,000 | 0.157 | 1,520,000 | 0.150 |
| 10/09/2025 | 0.171 | 26,200.260 | 10,500,000 | 25,240,000 | 25.240 | 900,000 | 0.166 | 9,020,000 | 0.175 |
| 09/09/2025 | 0.140 | 25,938.130 | 2,590,000 | 17,120,000 | 17.120 | 1,390,000 | 0.140 | 600,000 | 0.141 |
| 08/09/2025 | 0.111 | 25,633.910 | 9,220,000 | 17,910,000 | 17.910 | 610,000 | 0.097 | 8,610,000 | 0.111 |
| 05/09/2025 | 0.092 | 25,417.980 | 1,270,000 | 9,910,000 | 9.910 | 1,270,000 | 0.076 | ||
| 04/09/2025 | 0.055 | 25,058.510 | 4,240,000 | 11,180,000 | 11.180 | 2,280,000 | 0.053 | 1,830,000 | 0.057 |
| 03/09/2025 | 0.078 | 25,343.430 | 8,690,000 | 11,630,000 | 11.630 | 190,000 | 0.105 | 8,500,000 | 0.077 |
| 02/09/2025 | 0.097 | 25,496.550 | 5,350,000 | 3,320,000 | 3.320 | 2,930,000 | 0.110 | 1,410,000 | 0.113 |
| 01/09/2025 | 0.106 | 25,617.420 | 9,930,000 | 4,840,000 | 4.840 | 3,200,000 | 0.098 | 2,460,000 | 0.099 |
| 29/08/2025 | 0.060 | 25,077.620 | 614,200,000 | 5,580,000 | 5.580 | 290,600,000 | 0.058 | 292,860,000 | 0.058 |
| 28/08/2025 | 0.048 | 24,998.820 | 37,920,000 | 3,320,000 | 3.320 | 22,270,000 | 0.042 | 14,460,000 | 0.047 |
| 27/08/2025 | 0.070 | 25,201.760 | 430,000 | 11,130,000 | 11.130 | 30,000 | 0.103 | 370,000 | 0.081 |
| 26/08/2025 | 0.103 | 25,524.920 | 2,200,000 | 10,790,000 | 10.790 | 200,000 | 0.122 | 130,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |