63089 恒指星展七乙牛Ｚ
按盘价 
0.193 -0.022 (-10.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.215 | 26,572.460 | 20,000 | 24,000,000 | 24.000 | 20,000 | 0.235 | ||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 24,020,000 | 24.020 | ||||
| 12/11/2025 | 0.246 | 26,922.730 | 50,000 | 24,020,000 | 24.020 | 50,000 | 0.244 | ||
| 11/11/2025 | 0.223 | 26,696.410 | 20,000 | 24,070,000 | 24.070 | 20,000 | 0.223 | ||
| 10/11/2025 | 0.219 | 26,649.060 | 0 | 24,090,000 | 24.090 | ||||
| 07/11/2025 | 0.178 | 26,241.830 | 0 | 24,090,000 | 24.090 | ||||
| 06/11/2025 | 0.200 | 26,485.900 | 40,000 | 24,090,000 | 24.090 | 40,000 | 0.179 | ||
| 05/11/2025 | 0.139 | 25,935.410 | 40,000 | 24,130,000 | 24.130 | 20,000 | 0.130 | 10,000 | 0.138 |
| 04/11/2025 | 0.152 | 25,952.400 | 50,000 | 24,140,000 | 24.140 | 50,000 | 0.173 | ||
| 03/11/2025 | 0.168 | 26,158.360 | 0 | 24,090,000 | 24.090 | ||||
| 31/10/2025 | 0.151 | 25,906.650 | 0 | 24,090,000 | 24.090 | ||||
| 30/10/2025 | 0.183 | 26,282.690 | 0 | 24,090,000 | 24.090 | ||||
| 28/10/2025 | 0.185 | 26,346.140 | 0 | 24,090,000 | 24.090 | ||||
| 27/10/2025 | 0.196 | 26,433.700 | 60,000 | 24,090,000 | 24.090 | 40,000 | 0.197 | 20,000 | 0.192 |
| 24/10/2025 | 0.168 | 26,160.150 | 70,000 | 24,110,000 | 24.110 | 50,000 | 0.169 | 20,000 | 0.165 |
| 23/10/2025 | 0.143 | 25,967.980 | 0 | 24,140,000 | 24.140 | ||||
| 22/10/2025 | 0.134 | 25,781.770 | 0 | 24,140,000 | 24.140 | ||||
| 21/10/2025 | 0.160 | 26,027.550 | 1,100,000 | 24,140,000 | 24.140 | 1,100,000 | 0.162 | ||
| 20/10/2025 | 0.141 | 25,858.830 | 40,000 | 25,240,000 | 25.240 | 40,000 | 0.135 | ||
| 17/10/2025 | 0.082 | 25,247.100 | 460,000 | 25,280,000 | 25.280 | 90,000 | 0.112 | 370,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |