63090 腾讯法兴八乙熊Ｖ (R 熊证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.015 | 495.400 | 23,725,000 | 2,080,000 | 2.080 | 11,255,000 | 0.016 | 8,105,000 | 0.026 |
| 02/05/2025 | 0.024 | 487.800 | 27,895,000 | 5,230,000 | 5.230 | 14,605,000 | 0.031 | 9,715,000 | 0.032 |
| 30/04/2025 | 0.048 | 477.200 | 26,835,000 | 10,120,000 | 10.120 | 9,025,000 | 0.052 | 11,650,000 | 0.053 |
| 29/04/2025 | 0.053 | 473.000 | 17,800,000 | 7,495,000 | 7.495 | 7,990,000 | 0.051 | 6,120,000 | 0.050 |
| 28/04/2025 | 0.045 | 478.200 | 16,165,000 | 9,365,000 | 9.365 | 4,750,000 | 0.044 | 8,455,000 | 0.045 |
| 25/04/2025 | 0.047 | 478.200 | 24,640,000 | 5,660,000 | 5.660 | 10,290,000 | 0.041 | 9,820,000 | 0.042 |
| 24/04/2025 | 0.059 | 471.000 | 18,815,000 | 6,130,000 | 6.130 | 9,510,000 | 0.057 | 7,250,000 | 0.056 |
| 23/04/2025 | 0.052 | 474.200 | 36,265,000 | 8,390,000 | 8.390 | 14,900,000 | 0.053 | 17,995,000 | 0.052 |
| 22/04/2025 | 0.075 | 460.400 | 54,075,000 | 5,295,000 | 5.295 | 24,155,000 | 0.079 | 25,640,000 | 0.078 |
| 17/04/2025 | 0.078 | 458.000 | 31,350,000 | 3,810,000 | 3.810 | 13,630,000 | 0.080 | 13,955,000 | 0.079 |
| 16/04/2025 | 0.096 | 448.000 | 32,845,000 | 3,485,000 | 3.485 | 13,220,000 | 0.099 | 14,370,000 | 0.098 |
| 15/04/2025 | 0.082 | 456.000 | 13,705,000 | 2,335,000 | 2.335 | 6,750,000 | 0.082 | 6,905,000 | 0.082 |
| 14/04/2025 | 0.087 | 454.000 | 24,290,000 | 2,180,000 | 2.180 | 9,185,000 | 0.086 | 11,025,000 | 0.087 |
| 11/04/2025 | 0.101 | 443.400 | 15,030,000 | 340,000 | 0.340 | 6,335,000 | 0.102 | 6,675,000 | 0.100 |
| 10/04/2025 | 0.103 | 444.800 | 15,120,000 | 0 | 0.000 | 7,305,000 | 0.094 | 7,305,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |