63091 恒指星展七甲牛Ｋ (R 牛证)
按盘价 
0.190 -0.017 (-8.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.207 | 26,344.140 | 840,000 | 3,590,000 | 3.590 | 820,000 | 0.204 | 10,000 | 0.204 |
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 4,400,000 | 4.400 | ||||
| 18/09/2025 | 0.228 | 26,544.850 | 0 | 4,400,000 | 4.400 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 20,000 | 4,400,000 | 4.400 | 10,000 | 0.238 | 10,000 | 0.228 |
| 16/09/2025 | 0.215 | 26,438.510 | 0 | 4,400,000 | 4.400 | ||||
| 15/09/2025 | 0.218 | 26,446.560 | 0 | 4,400,000 | 4.400 | ||||
| 12/09/2025 | 0.208 | 26,388.160 | 100,000 | 4,400,000 | 4.400 | 100,000 | 0.211 | ||
| 11/09/2025 | 0.181 | 26,086.320 | 20,000 | 4,500,000 | 4.500 | 20,000 | 0.187 | ||
| 10/09/2025 | 0.187 | 26,200.260 | 140,000 | 4,520,000 | 4.520 | 140,000 | 0.183 | ||
| 09/09/2025 | 0.154 | 25,938.130 | 0 | 4,660,000 | 4.660 | ||||
| 08/09/2025 | 0.125 | 25,633.910 | 0 | 4,660,000 | 4.660 | ||||
| 05/09/2025 | 0.106 | 25,417.980 | 430,000 | 4,660,000 | 4.660 | 430,000 | 0.099 | ||
| 04/09/2025 | 0.070 | 25,058.510 | 14,530,000 | 5,090,000 | 5.090 | 9,110,000 | 0.075 | 4,520,000 | 0.075 |
| 03/09/2025 | 0.093 | 25,343.430 | 5,330,000 | 9,680,000 | 9.680 | 330,000 | 0.117 | 5,000,000 | 0.091 |
| 02/09/2025 | 0.110 | 25,496.550 | 5,180,000 | 5,010,000 | 5.010 | 650,000 | 0.111 | 4,180,000 | 0.112 |
| 01/09/2025 | 0.121 | 25,617.420 | 10,160,000 | 1,480,000 | 1.480 | 5,290,000 | 0.120 | 1,340,000 | 0.109 |
| 29/08/2025 | 0.072 | 25,077.620 | 63,030,000 | 5,430,000 | 5.430 | 24,120,000 | 0.076 | 27,740,000 | 0.076 |
| 28/08/2025 | 0.062 | 24,998.820 | 191,530,000 | 1,810,000 | 1.810 | 90,690,000 | 0.065 | 91,810,000 | 0.064 |
| 27/08/2025 | 0.081 | 25,201.760 | 0 | 690,000 | 0.690 | ||||
| 26/08/2025 | 0.113 | 25,524.920 | 0 | 690,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |