63092 汇丰瑞银八九牛Ｂ
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.088 | 112.900 | 300,000 | 3,864,000 | 4.830 | 80,000 | 0.089 | 220,000 | 0.090 |
| 13/11/2025 | 0.097 | 114.300 | 2,180,000 | 3,724,000 | 4.660 | 1,820,000 | 0.096 | 360,000 | 0.094 |
| 12/11/2025 | 0.091 | 113.500 | 4,060,000 | 5,184,000 | 6.480 | 1,568,000 | 0.087 | 1,332,000 | 0.092 |
| 11/11/2025 | 0.083 | 112.400 | 5,088,000 | 5,420,000 | 6.780 | 1,452,000 | 0.082 | 3,388,000 | 0.084 |
| 10/11/2025 | 0.069 | 110.500 | 1,648,000 | 3,484,000 | 4.350 | 580,000 | 0.066 | 732,000 | 0.067 |
| 07/11/2025 | 0.062 | 110.000 | 1,980,000 | 3,332,000 | 4.170 | 664,000 | 0.066 | 1,196,000 | 0.064 |
| 06/11/2025 | 0.066 | 110.700 | 3,920,000 | 2,800,000 | 3.500 | 1,116,000 | 0.060 | 2,392,000 | 0.061 |
| 05/11/2025 | 0.042 | 107.423 | 1,584,000 | 1,524,000 | 1.910 | 768,000 | 0.041 | 768,000 | 0.041 |
| 04/11/2025 | 0.047 | 107.223 | 1,524,000 | 1,524,000 | 1.910 | 1,524,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |