63095 吉利法兴六六牛Ｂ (R 牛证)
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.165 | 19.020 | 450,000 | 545,000 | 0.363 | 450,000 | 0.160 | ||
| 16/07/2025 | 0.152 | 18.260 | 410,000 | 995,000 | 0.663 | 390,000 | 0.157 | ||
| 15/07/2025 | 0.151 | 18.240 | 680,000 | 605,000 | 0.403 | 470,000 | 0.150 | 210,000 | 0.152 |
| 14/07/2025 | 0.146 | 17.980 | 670,000 | 865,000 | 0.577 | 670,000 | 0.142 | ||
| 11/07/2025 | 0.139 | 17.580 | 495,000 | 1,535,000 | 1.023 | 465,000 | 0.139 | ||
| 10/07/2025 | 0.139 | 17.600 | 800,000 | 1,070,000 | 0.713 | 500,000 | 0.139 | ||
| 09/07/2025 | 0.127 | 17.000 | 435,000 | 1,570,000 | 1.047 | 405,000 | 0.120 | ||
| 08/07/2025 | 0.115 | 16.540 | 0 | 1,975,000 | 1.317 | ||||
| 07/07/2025 | 0.112 | 16.340 | 35,000 | 1,975,000 | 1.317 | ||||
| 04/07/2025 | 0.112 | 16.260 | 265,000 | 1,975,000 | 1.317 | 265,000 | 0.112 | ||
| 03/07/2025 | 0.115 | 16.460 | 1,405,000 | 1,710,000 | 1.140 | 1,150,000 | 0.111 | 255,000 | 0.114 |
| 02/07/2025 | 0.112 | 16.320 | 905,000 | 2,605,000 | 1.737 | 905,000 | 0.112 | ||
| 30/06/2025 | 0.107 | 15.960 | 855,000 | 1,700,000 | 1.133 | 855,000 | 0.107 | ||
| 27/06/2025 | 0.106 | 15.980 | 600,000 | 845,000 | 0.563 | 600,000 | 0.106 | ||
| 26/06/2025 | 0.108 | 15.980 | 200,000 | 245,000 | 0.163 | 200,000 | 0.117 | ||
| 25/06/2025 | 0.123 | 16.800 | 25,000 | 45,000 | 0.030 | 25,000 | 0.127 | ||
| 24/06/2025 | 0.126 | 17.000 | 500,000 | 20,000 | 0.013 | 500,000 | 0.125 | ||
| 23/06/2025 | 0.114 | 16.480 | 0 | 520,000 | 0.347 | ||||
| 20/06/2025 | 0.107 | 16.180 | 0 | 520,000 | 0.347 | ||||
| 19/06/2025 | 0.104 | 15.840 | 0 | 520,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |