63095 吉利法兴六六牛Ｂ (R 牛证)
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.113 | 16.780 | 0 | 70,000 | 0.047 | ||||
| 06/05/2025 | 0.112 | 16.740 | 0 | 70,000 | 0.047 | ||||
| 02/05/2025 | 0.111 | 16.680 | 0 | 70,000 | 0.047 | ||||
| 30/04/2025 | 0.107 | 16.360 | 0 | 70,000 | 0.047 | ||||
| 29/04/2025 | 0.107 | 16.460 | 0 | 70,000 | 0.047 | ||||
| 28/04/2025 | 0.098 | 15.800 | 0 | 70,000 | 0.047 | ||||
| 25/04/2025 | 0.101 | 15.980 | 50,000 | 70,000 | 0.047 | 50,000 | 0.102 | ||
| 24/04/2025 | 0.095 | 15.740 | 50,000 | 120,000 | 0.080 | 50,000 | 0.095 | ||
| 23/04/2025 | 0.102 | 16.140 | 50,000 | 70,000 | 0.047 | 50,000 | 0.102 | ||
| 22/04/2025 | 0.092 | 15.700 | 0 | 120,000 | 0.080 | ||||
| 17/04/2025 | 0.090 | 15.500 | 0 | 120,000 | 0.080 | ||||
| 16/04/2025 | 0.090 | 15.460 | 105,000 | 120,000 | 0.080 | 105,000 | 0.093 | ||
| 15/04/2025 | 0.109 | 16.360 | 0 | 15,000 | 0.010 | ||||
| 14/04/2025 | 0.109 | 16.540 | 0 | 15,000 | 0.010 | ||||
| 11/04/2025 | 0.099 | 15.880 | 55,000 | 15,000 | 0.010 | 50,000 | 0.100 | 5,000 | 0.099 |
| 10/04/2025 | 0.080 | 14.920 | 80,000 | 60,000 | 0.040 | 10,000 | 0.078 | 70,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |