63095 吉利法兴六六牛Ｂ (R 牛证)
按盘价 
0.212 +0.017 (+8.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 21.980 | 0 | |||||||
| 31/03/2026 | 20.920 | 0 | 110,000 | 0.073 | |||||
| 30/03/2026 | 21.060 | 0 | 110,000 | 0.073 | 1,615,000 | 0.194 | 625,000 | 0.193 | |
| 27/03/2026 | 20.900 | 0 | 1,100,000 | 0.733 | |||||
| 26/03/2026 | 20.620 | 0 | 1,100,000 | 0.733 | |||||
| 25/03/2026 | 21.240 | 0 | 1,100,000 | 0.733 | |||||
| 24/03/2026 | 20.900 | 0 | 1,100,000 | 0.733 | |||||
| 23/03/2026 | 20.000 | 0 | 1,100,000 | 0.733 | |||||
| 20/03/2026 | 19.520 | 0 | 1,100,000 | 0.733 | |||||
| 19/03/2026 | 18.340 | 0 | 1,100,000 | 0.733 | |||||
| 18/03/2026 | 18.150 | 0 | 1,100,000 | 0.733 | 580,000 | 0.145 | |||
| 17/03/2026 | 18.840 | 0 | 520,000 | 0.347 | |||||
| 16/03/2026 | 18.020 | 0 | 520,000 | 0.347 | |||||
| 13/03/2026 | 17.400 | 0 | 520,000 | 0.347 | 340,000 | 0.128 | 495,000 | 0.130 | |
| 12/03/2026 | 17.560 | 0 | 365,000 | 0.243 | |||||
| 11/03/2026 | 17.390 | 0 | 365,000 | 0.243 | |||||
| 10/03/2026 | 16.070 | 0 | 365,000 | 0.243 | |||||
| 09/03/2026 | 15.810 | 0 | 365,000 | 0.243 | 1,775,000 | 0.091 | 1,815,000 | 0.091 | |
| 06/03/2026 | 16.360 | 0 | 325,000 | 0.217 | |||||
| 05/03/2026 | 15.160 | 0 | 325,000 | 0.217 | 300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |