63098 恒指信证八二牛Ｋ (R 牛证)
按盘价 
0.180 -0.018 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.198 | 26,344.140 | 0 | 860,000 | 0.430 | ||||
| 19/09/2025 | 0.217 | 26,545.100 | 0 | 860,000 | 0.430 | ||||
| 18/09/2025 | 0.218 | 26,544.850 | 0 | 860,000 | 0.430 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 0 | 860,000 | 0.430 | ||||
| 16/09/2025 | 0.206 | 26,438.510 | 0 | 860,000 | 0.430 | ||||
| 15/09/2025 | 0.209 | 26,446.560 | 0 | 860,000 | 0.430 | ||||
| 12/09/2025 | 0.198 | 26,388.160 | 0 | 860,000 | 0.430 | ||||
| 11/09/2025 | 0.170 | 26,086.320 | 600,000 | 860,000 | 0.430 | 600,000 | 0.182 | ||
| 10/09/2025 | 0.177 | 26,200.260 | 250,000 | 1,460,000 | 0.730 | 250,000 | 0.175 | ||
| 09/09/2025 | 0.143 | 25,938.130 | 1,060,000 | 1,710,000 | 0.860 | 810,000 | 0.144 | 250,000 | 0.132 |
| 08/09/2025 | 0.112 | 25,633.910 | 350,000 | 2,270,000 | 1.140 | 350,000 | 0.107 | ||
| 05/09/2025 | 0.092 | 25,417.980 | 220,000 | 2,620,000 | 1.310 | 150,000 | 0.093 | 70,000 | 0.056 |
| 04/09/2025 | 0.052 | 25,058.510 | 1,380,000 | 2,700,000 | 1.350 | 690,000 | 0.053 | 690,000 | 0.056 |
| 03/09/2025 | 0.081 | 25,343.430 | 820,000 | 2,700,000 | 1.350 | 540,000 | 0.103 | 280,000 | 0.119 |
| 02/09/2025 | 0.098 | 25,496.550 | 1,110,000 | 2,960,000 | 1.480 | 310,000 | 0.119 | 800,000 | 0.106 |
| 01/09/2025 | 0.109 | 25,617.420 | 3,410,000 | 2,470,000 | 1.240 | 3,200,000 | 0.109 | 210,000 | 0.106 |
| 29/08/2025 | 0.058 | 25,077.620 | 2,460,000 | 5,460,000 | 2.730 | 1,000,000 | 0.067 | 1,460,000 | 0.059 |
| 28/08/2025 | 0.048 | 24,998.820 | 12,860,000 | 5,000,000 | 2.500 | 6,760,000 | 0.046 | 6,100,000 | 0.044 |
| 27/08/2025 | 0.066 | 25,201.760 | 130,000 | 5,660,000 | 2.830 | 130,000 | 0.068 | ||
| 26/08/2025 | 0.100 | 25,524.920 | 1,200,000 | 5,530,000 | 2.770 | 1,200,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |