63105 小米法巴八六熊Ｒ (R 熊证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.171 | 26.140 | 0 | 610,000 | 1.525 | ||||
| 16/09/2026 | 0.170 | 26.180 | 0 | 610,000 | 1.525 | ||||
| 15/09/2026 | 0.165 | 26.500 | 10,000 | 610,000 | 1.525 | 10,000 | 0.162 | ||
| 14/09/2026 | 0.158 | 27.160 | 0 | 620,000 | 1.550 | ||||
| 11/09/2026 | 0.172 | 26.360 | 0 | 620,000 | 1.550 | ||||
| 10/09/2026 | 0.177 | 25.920 | 0 | 620,000 | 1.550 | ||||
| 09/09/2026 | 0.170 | 26.380 | 0 | 620,000 | 1.550 | ||||
| 08/09/2026 | 0.158 | 26.920 | 0 | 620,000 | 1.550 | ||||
| 07/09/2026 | 0.149 | 27.500 | 0 | 620,000 | 1.550 | ||||
| 04/09/2026 | 0.140 | 28.440 | 0 | 620,000 | 1.550 | ||||
| 03/09/2026 | 0.151 | 27.440 | 0 | 620,000 | 1.550 | ||||
| 02/09/2026 | 0.143 | 28.060 | 0 | 620,000 | 1.550 | ||||
| 01/09/2026 | 0.149 | 27.560 | 0 | 620,000 | 1.550 | ||||
| 31/08/2026 | 0.149 | 27.620 | 290,000 | 620,000 | 1.550 | ||||
| 28/08/2026 | 0.148 | 27.820 | 0 | 620,000 | 1.550 | ||||
| 27/08/2026 | 0.149 | 27.480 | 0 | 620,000 | 1.550 | ||||
| 26/08/2026 | 0.138 | 28.460 | 0 | 620,000 | 1.550 | ||||
| 25/08/2026 | 0.146 | 27.760 | 0 | 620,000 | 1.550 | ||||
| 24/08/2026 | 0.146 | 27.820 | 90,000 | 620,000 | 1.550 | ||||
| 21/08/2026 | 0.127 | 29.020 | 50,000 | 620,000 | 1.550 | 50,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |