63105 小米法巴八六熊Ｒ (R 熊证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.145 | 27.960 | 0 | 460,000 | 1.150 | ||||
| 03/08/2026 | 0.146 | 27.960 | 200,000 | 460,000 | 1.150 | ||||
| 31/07/2026 | 0.130 | 28.780 | 170,000 | 460,000 | 1.150 | 100,000 | 0.125 | ||
| 30/07/2026 | 0.093 | 31.040 | 3,260,000 | 560,000 | 1.400 | 1,510,000 | 0.089 | 30,000 | 0.097 |
| 29/07/2026 | 0.081 | 31.880 | 2,060,000 | 2,040,000 | 5.100 | 100,000 | 0.090 | 1,760,000 | 0.084 |
| 28/07/2026 | 0.124 | 29.260 | 0 | 380,000 | 0.950 | ||||
| 27/07/2026 | 0.130 | 28.680 | 150,000 | 380,000 | 0.950 | 150,000 | 0.127 | ||
| 24/07/2026 | 0.163 | 26.720 | 0 | 230,000 | 0.575 | ||||
| 23/07/2026 | 0.159 | 27.140 | 0 | 230,000 | 0.575 | ||||
| 22/07/2026 | 0.166 | 26.680 | 0 | 230,000 | 0.575 | ||||
| 21/07/2026 | 0.152 | 27.420 | 0 | 230,000 | 0.575 | ||||
| 20/07/2026 | 0.150 | 27.740 | 0 | 230,000 | 0.575 | ||||
| 17/07/2026 | 0.160 | 26.880 | 0 | 230,000 | 0.575 | ||||
| 16/07/2026 | 0.154 | 27.500 | 0 | 230,000 | 0.575 | ||||
| 15/07/2026 | 0.180 | 25.860 | 0 | 230,000 | 0.575 | ||||
| 14/07/2026 | 0.180 | 26.040 | 0 | 230,000 | 0.575 | ||||
| 13/07/2026 | 0.181 | 25.840 | 0 | 230,000 | 0.575 | ||||
| 10/07/2026 | 0.181 | 25.840 | 0 | 230,000 | 0.575 | ||||
| 09/07/2026 | 0.194 | 25.000 | 30,000 | 230,000 | 0.575 | 30,000 | 0.179 | ||
| 08/07/2026 | 0.188 | 25.300 | 200,000 | 200,000 | 0.500 | 200,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |