63108 美团法兴八乙熊Ｐ (R 熊证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.047 | 128.300 | 33,190,000 | 14,660,000 | 7.330 | 5,645,000 | 0.043 | 3,890,000 | 0.046 |
| 18/06/2025 | 0.040 | 133.300 | 30,410,000 | 16,415,000 | 8.208 | 8,190,000 | 0.037 | 5,405,000 | 0.038 |
| 17/06/2025 | 0.032 | 138.100 | 52,820,000 | 19,200,000 | 9.600 | 15,900,000 | 0.030 | 23,300,000 | 0.030 |
| 16/06/2025 | 0.030 | 138.800 | 43,400,000 | 11,800,000 | 5.900 | 19,690,000 | 0.034 | 16,775,000 | 0.033 |
| 13/06/2025 | 0.031 | 138.200 | 95,330,000 | 14,715,000 | 7.358 | 38,845,000 | 0.031 | 29,075,000 | 0.032 |
| 12/06/2025 | 0.027 | 141.000 | 77,145,000 | 24,485,000 | 12.242 | 31,320,000 | 0.025 | 27,455,000 | 0.024 |
| 11/06/2025 | 0.022 | 143.800 | 94,945,000 | 28,350,000 | 14.175 | 38,765,000 | 0.022 | 42,370,000 | 0.022 |
| 10/06/2025 | 0.022 | 144.400 | 120,830,000 | 24,745,000 | 12.372 | 49,965,000 | 0.019 | 40,495,000 | 0.019 |
| 09/06/2025 | 0.014 | 148.400 | 113,275,000 | 34,215,000 | 17.108 | 45,145,000 | 0.016 | 60,280,000 | 0.015 |
| 06/06/2025 | 0.025 | 141.700 | 141,230,000 | 19,080,000 | 9.540 | 81,725,000 | 0.023 | 45,885,000 | 0.024 |
| 05/06/2025 | 0.020 | 144.400 | 264,085,000 | 54,920,000 | 27.460 | 101,095,000 | 0.021 | 128,935,000 | 0.021 |
| 04/06/2025 | 0.028 | 140.700 | 65,870,000 | 27,080,000 | 13.540 | 17,025,000 | 0.027 | 35,095,000 | 0.028 |
| 03/06/2025 | 0.035 | 136.600 | 14,830,000 | 9,010,000 | 4.505 | 4,245,000 | 0.035 | 9,455,000 | 0.035 |
| 02/06/2025 | 0.036 | 135.700 | 2,485,000 | 3,800,000 | 1.900 | 1,205,000 | 0.040 | 50,000 | 0.041 |
| 30/05/2025 | 0.032 | 138.000 | 32,615,000 | 4,955,000 | 2.478 | 21,260,000 | 0.032 | 2,130,000 | 0.033 |
| 29/05/2025 | 0.028 | 140.100 | 36,670,000 | 24,085,000 | 12.042 | 5,180,000 | 0.035 | 25,090,000 | 0.032 |
| 28/05/2025 | 0.043 | 131.400 | 6,385,000 | 4,175,000 | 2.088 | 3,270,000 | 0.043 | 2,815,000 | 0.043 |
| 27/05/2025 | 0.042 | 132.100 | 10,130,000 | 4,630,000 | 2.315 | 3,825,000 | 0.046 | 3,895,000 | 0.045 |
| 26/05/2025 | 0.046 | 129.400 | 5,935,000 | 4,560,000 | 2.280 | 3,505,000 | 0.044 | 150,000 | 0.046 |
| 23/05/2025 | 0.034 | 136.900 | 133,245,000 | 7,915,000 | 3.958 | 62,185,000 | 0.032 | 60,135,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |