63112 京东法兴八乙熊D (R 熊证)
实时 按盘价 跌0.045 -0.006 (-11.765%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.051124.5009,760,0006,272,5006.2722,922,5000.0525,232,5000.051
16/07/20250.052124.7003,580,0003,962,5003.96220,0000.0453,097,5000.050
15/07/20250.050125.0003,130,000885,0000.8852,305,0000.053742,5000.053
14/07/20250.056122.4002,130,0002,447,5002.448100,0000.0571,950,0000.058
11/07/20250.053123.3006,442,500597,5000.5986,182,5000.05180,0000.052
10/07/20250.052123.6005,245,0006,700,0006.7001,262,5000.0522,817,5000.055
09/07/20250.050125.3009,117,5005,145,0005.1452,087,5000.0475,825,0000.048
08/07/20250.047127.7001,057,5001,407,5001.408557,5000.048485,0000.047
07/07/20250.051124.80017,817,5001,480,0001.4808,450,0000.0519,187,5000.056
04/07/20250.053124.200600,000742,5000.742600,0000.053
03/07/20250.050125.30027,500142,5000.14327,5000.050
02/07/20250.044128.00025,000170,0000.17025,0000.044
30/06/20250.044127.90030,000145,0000.14530,0000.043
27/06/20250.041130.3000175,0000.175
26/06/20250.041130.1000175,0000.175
25/06/20250.041129.800527,500175,0000.175445,0000.04182,5000.040
24/06/20250.047126.6001,187,500537,5000.5381,187,5000.047
23/06/20250.050124.8006,170,0001,725,0001.7254,702,5000.052950,0000.055
20/06/20250.050125.6006,525,0005,477,5005.4785,377,5000.050150,0000.051
19/06/20250.051124.7009,727,50010,705,00010.7056,975,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。