63114 阿里法兴八乙熊Ｂ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.024 | 123.800 | 8,220,000 | 2,960,000 | 4.933 | 2,070,000 | 0.025 | 1,900,000 | 0.048 |
| 02/05/2025 | 0.039 | 122.000 | 74,320,000 | 3,130,000 | 5.217 | 33,490,000 | 0.049 | 30,030,000 | 0.051 |
| 30/04/2025 | 0.084 | 117.500 | 39,920,000 | 6,590,000 | 10.983 | 14,750,000 | 0.096 | 18,360,000 | 0.096 |
| 29/04/2025 | 0.103 | 115.000 | 68,210,000 | 2,980,000 | 4.967 | 30,290,000 | 0.097 | 29,850,000 | 0.096 |
| 28/04/2025 | 0.101 | 115.200 | 43,870,000 | 3,420,000 | 5.700 | 20,080,000 | 0.100 | 18,110,000 | 0.102 |
| 25/04/2025 | 0.102 | 115.600 | 66,940,000 | 5,390,000 | 8.983 | 28,980,000 | 0.093 | 28,660,000 | 0.091 |
| 24/04/2025 | 0.116 | 113.800 | 60,030,000 | 5,710,000 | 9.517 | 25,670,000 | 0.112 | 27,780,000 | 0.111 |
| 23/04/2025 | 0.100 | 116.000 | 80,470,000 | 3,600,000 | 6.000 | 37,010,000 | 0.104 | 38,440,000 | 0.104 |
| 22/04/2025 | 0.147 | 110.000 | 19,960,000 | 2,170,000 | 3.617 | 9,030,000 | 0.150 | 10,430,000 | 0.149 |
| 17/04/2025 | 0.162 | 108.700 | 750,000 | 770,000 | 1.283 | 290,000 | 0.179 | 460,000 | 0.163 |
| 16/04/2025 | 0.184 | 105.400 | 2,620,000 | 600,000 | 1.000 | 1,880,000 | 0.178 | 20,000 | 0.189 |
| 15/04/2025 | 0.149 | 109.900 | 3,940,000 | 2,460,000 | 4.100 | 100,000 | 0.146 | 530,000 | 0.145 |
| 14/04/2025 | 0.162 | 108.200 | 11,330,000 | 2,030,000 | 3.383 | 3,370,000 | 0.166 | 4,740,000 | 0.168 |
| 11/04/2025 | 0.201 | 103.000 | 21,340,000 | 660,000 | 1.100 | 9,820,000 | 0.198 | 8,740,000 | 0.195 |
| 10/04/2025 | 0.195 | 104.800 | 6,480,000 | 1,740,000 | 2.900 | 1,500,000 | 0.187 | 3,240,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |