63115 中芯汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.067 -0.035 (-34.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.102 | 68.000 | 19,190,000 | 14,720,000 | 18.400 | 7,450,000 | 0.105 | 5,635,000 | 0.105 |
| 04/08/2026 | 0.075 | 65.300 | 9,620,000 | 16,535,000 | 20.670 | 415,000 | 0.069 | ||
| 03/08/2026 | 0.039 | 62.200 | 12,835,000 | 16,950,000 | 21.190 | 3,000,000 | 0.043 | 2,530,000 | 0.046 |
| 31/07/2026 | 0.050 | 63.250 | 13,265,000 | 17,420,000 | 21.780 | 3,225,000 | 0.058 | ||
| 30/07/2026 | 0.040 | 62.000 | 25,900,000 | 20,645,000 | 25.810 | 6,380,000 | 0.043 | 5,330,000 | 0.055 |
| 29/07/2026 | 0.093 | 67.200 | 26,325,000 | 21,695,000 | 27.120 | 4,080,000 | 0.077 | 8,415,000 | 0.074 |
| 28/07/2026 | 0.116 | 69.100 | 23,960,000 | 17,360,000 | 21.700 | 4,830,000 | 0.131 | 15,040,000 | 0.122 |
| 27/07/2026 | 0.132 | 70.650 | 28,370,000 | 7,150,000 | 8.940 | 13,155,000 | 0.127 | 13,360,000 | 0.128 |
| 24/07/2026 | 0.137 | 71.350 | 18,655,000 | 6,945,000 | 8.680 | 7,150,000 | 0.150 | 7,745,000 | 0.150 |
| 23/07/2026 | 0.128 | 70.750 | 10,030,000 | 6,350,000 | 7.940 | 4,365,000 | 0.140 | 2,665,000 | 0.135 |
| 22/07/2026 | 0.149 | 72.900 | 7,750,000 | 8,050,000 | 10.060 | 2,730,000 | 0.156 | 4,510,000 | 0.160 |
| 21/07/2026 | 0.181 | 75.500 | 30,805,000 | 6,270,000 | 7.840 | 13,980,000 | 0.157 | 11,940,000 | 0.157 |
| 20/07/2026 | 0.121 | 69.750 | 10,840,000 | 8,310,000 | 10.390 | 2,000,000 | 0.132 | 5,240,000 | 0.132 |
| 17/07/2026 | 0.100 | 67.700 | 6,640,000 | 5,070,000 | 6.340 | 535,000 | 0.121 | 5,420,000 | 0.110 |
| 16/07/2026 | 0.176 | 75.200 | 210,000 | 185,000 | 0.230 | 130,000 | 0.201 | ||
| 15/07/2026 | 0.194 | 76.300 | 0 | 55,000 | 0.070 | ||||
| 14/07/2026 | 0.209 | 78.350 | 0 | 55,000 | 0.070 | ||||
| 13/07/2026 | 0.212 | 78.350 | 0 | 55,000 | 0.070 | ||||
| 10/07/2026 | 0.224 | 79.650 | 45,000 | 55,000 | 0.070 | 45,000 | 0.226 | ||
| 09/07/2026 | 0.260 | 83.550 | 660,000 | 10,000 | 0.010 | 655,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |