63117 恒指摩利八七牛Ｋ
按盘价 
0.198 -0.043 (-17.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.241 | 27,073.030 | 0 | 10,000 | 0.007 | ||||
| 12/11/2025 | 0.229 | 26,922.730 | 30,000 | 10,000 | 0.007 | 30,000 | 0.224 | ||
| 11/11/2025 | 0.206 | 26,696.410 | 0 | 40,000 | 0.029 | ||||
| 10/11/2025 | 0.202 | 26,649.060 | 0 | 40,000 | 0.029 | ||||
| 07/11/2025 | 0.161 | 26,241.830 | 210,000 | 40,000 | 0.029 | 210,000 | 0.159 | ||
| 06/11/2025 | 0.184 | 26,485.900 | 0 | 250,000 | 0.180 | ||||
| 05/11/2025 | 0.126 | 25,935.410 | 510,000 | 250,000 | 0.180 | 150,000 | 0.109 | 360,000 | 0.109 |
| 04/11/2025 | 0.136 | 25,952.400 | 0 | 40,000 | 0.029 | ||||
| 03/11/2025 | 0.153 | 26,158.360 | 100,000 | 40,000 | 0.029 | 100,000 | 0.142 | ||
| 31/10/2025 | 0.136 | 25,906.650 | 0 | 140,000 | 0.101 | ||||
| 30/10/2025 | 0.166 | 26,282.690 | 0 | 140,000 | 0.101 | ||||
| 28/10/2025 | 0.168 | 26,346.140 | 0 | 140,000 | 0.101 | ||||
| 27/10/2025 | 0.179 | 26,433.700 | 0 | 140,000 | 0.101 | ||||
| 24/10/2025 | 0.154 | 26,160.150 | 0 | 140,000 | 0.101 | ||||
| 23/10/2025 | 0.130 | 25,967.980 | 100,000 | 140,000 | 0.101 | 100,000 | 0.122 | ||
| 22/10/2025 | 0.118 | 25,781.770 | 140,000 | 240,000 | 0.173 | 20,000 | 0.118 | 120,000 | 0.116 |
| 21/10/2025 | 0.147 | 26,027.550 | 30,000 | 140,000 | 0.101 | 30,000 | 0.164 | ||
| 20/10/2025 | 0.126 | 25,858.830 | 480,000 | 170,000 | 0.122 | 390,000 | 0.116 | 60,000 | 0.115 |
| 17/10/2025 | 0.063 | 25,247.100 | 1,200,000 | 500,000 | 0.360 | 480,000 | 0.061 | 720,000 | 0.072 |
| 16/10/2025 | 0.127 | 25,888.510 | 100,000 | 260,000 | 0.187 | 50,000 | 0.117 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |