63118 恒指摩利八六牛５ (R 牛证)
按盘价 
0.171 -0.011 (-6.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.182 | 26,344.140 | 100,000 | 40,080,000 | 28.835 | 20,000 | 0.176 | ||
| 19/09/2025 | 0.201 | 26,545.100 | 2,000,000 | 40,060,000 | 28.820 | 2,000,000 | 0.196 | ||
| 18/09/2025 | 0.200 | 26,544.850 | 100,000 | 42,060,000 | 30.259 | 100,000 | 0.198 | ||
| 17/09/2025 | 0.239 | 26,908.390 | 100,000 | 41,960,000 | 30.187 | 100,000 | 0.230 | ||
| 16/09/2025 | 0.191 | 26,438.510 | 0 | 42,060,000 | 30.259 | ||||
| 15/09/2025 | 0.194 | 26,446.560 | 800,000 | 42,060,000 | 30.259 | 500,000 | 0.189 | 300,000 | 0.193 |
| 12/09/2025 | 0.187 | 26,388.160 | 700,000 | 42,260,000 | 30.403 | 300,000 | 0.194 | 400,000 | 0.192 |
| 11/09/2025 | 0.159 | 26,086.320 | 3,070,000 | 42,160,000 | 30.331 | 2,050,000 | 0.159 | 340,000 | 0.161 |
| 10/09/2025 | 0.170 | 26,200.260 | 1,720,000 | 43,870,000 | 31.561 | 810,000 | 0.162 | 100,000 | 0.161 |
| 09/09/2025 | 0.138 | 25,938.130 | 10,400,000 | 44,580,000 | 32.072 | 6,980,000 | 0.137 | 1,010,000 | 0.147 |
| 08/09/2025 | 0.107 | 25,633.910 | 9,850,000 | 50,550,000 | 36.367 | 1,330,000 | 0.100 | 100,000 | 0.095 |
| 05/09/2025 | 0.087 | 25,417.980 | 12,020,000 | 51,780,000 | 37.252 | 4,720,000 | 0.077 | 200,000 | 0.091 |
| 04/09/2025 | 0.052 | 25,058.510 | 9,950,000 | 56,300,000 | 40.504 | 1,980,000 | 0.053 | ||
| 03/09/2025 | 0.078 | 25,343.430 | 5,560,000 | 54,320,000 | 39.079 | 770,000 | 0.108 | 3,130,000 | 0.081 |
| 02/09/2025 | 0.093 | 25,496.550 | 4,140,000 | 51,960,000 | 37.381 | 1,050,000 | 0.102 | 600,000 | 0.097 |
| 01/09/2025 | 0.103 | 25,617.420 | 7,740,000 | 52,410,000 | 37.705 | 3,350,000 | 0.098 | ||
| 29/08/2025 | 0.057 | 25,077.620 | 13,560,000 | 55,760,000 | 40.115 | 1,420,000 | 0.059 | 2,150,000 | 0.057 |
| 28/08/2025 | 0.046 | 24,998.820 | 41,370,000 | 55,030,000 | 39.590 | 50,000 | 0.047 | 22,870,000 | 0.041 |
| 27/08/2025 | 0.064 | 25,201.760 | 3,450,000 | 32,210,000 | 23.173 | 20,000 | 0.060 | 750,000 | 0.086 |
| 26/08/2025 | 0.095 | 25,524.920 | 2,840,000 | 31,480,000 | 22.647 | 250,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |