63118 恒指摩利八六牛５ (R 牛证)
按盘价 
0.207 -0.040 (-16.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.247 | 27,073.030 | 0 | 27,810,000 | 20.007 | ||||
| 12/11/2025 | 0.239 | 26,922.730 | 0 | 27,810,000 | 20.007 | ||||
| 11/11/2025 | 0.216 | 26,696.410 | 20,000 | 27,810,000 | 20.007 | 20,000 | 0.216 | ||
| 10/11/2025 | 0.211 | 26,649.060 | 60,000 | 27,830,000 | 20.022 | 60,000 | 0.192 | ||
| 07/11/2025 | 0.172 | 26,241.830 | 160,000 | 27,890,000 | 20.065 | 100,000 | 0.183 | 60,000 | 0.177 |
| 06/11/2025 | 0.194 | 26,485.900 | 170,000 | 27,930,000 | 20.094 | 170,000 | 0.184 | ||
| 05/11/2025 | 0.136 | 25,935.410 | 350,000 | 28,100,000 | 20.216 | 150,000 | 0.120 | 140,000 | 0.108 |
| 04/11/2025 | 0.149 | 25,952.400 | 100,000 | 28,110,000 | 20.223 | 100,000 | 0.153 | ||
| 03/11/2025 | 0.166 | 26,158.360 | 160,000 | 28,010,000 | 20.151 | 130,000 | 0.166 | 30,000 | 0.149 |
| 31/10/2025 | 0.148 | 25,906.650 | 240,000 | 28,110,000 | 20.223 | 240,000 | 0.164 | ||
| 30/10/2025 | 0.177 | 26,282.690 | 10,000 | 27,870,000 | 20.050 | 10,000 | 0.200 | ||
| 28/10/2025 | 0.178 | 26,346.140 | 30,000 | 27,860,000 | 20.043 | 30,000 | 0.178 | ||
| 27/10/2025 | 0.190 | 26,433.700 | 30,000 | 27,830,000 | 20.022 | 30,000 | 0.190 | ||
| 24/10/2025 | 0.163 | 26,160.150 | 380,000 | 27,860,000 | 20.043 | 350,000 | 0.163 | 30,000 | 0.162 |
| 23/10/2025 | 0.143 | 25,967.980 | 660,000 | 28,180,000 | 20.273 | 280,000 | 0.137 | 280,000 | 0.130 |
| 22/10/2025 | 0.131 | 25,781.770 | 5,970,000 | 28,180,000 | 20.273 | 30,000 | 0.137 | 4,690,000 | 0.132 |
| 21/10/2025 | 0.157 | 26,027.550 | 350,000 | 23,520,000 | 16.921 | 120,000 | 0.171 | ||
| 20/10/2025 | 0.136 | 25,858.830 | 1,360,000 | 23,640,000 | 17.007 | 720,000 | 0.133 | ||
| 17/10/2025 | 0.073 | 25,247.100 | 760,000 | 24,360,000 | 17.525 | 50,000 | 0.122 | ||
| 16/10/2025 | 0.139 | 25,888.510 | 200,000 | 24,410,000 | 17.561 | 100,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |