63127 恒指法巴九三牛Ｏ (R 牛证)
按盘价 
0.187 -0.014 (-6.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.201 | 26,344.140 | 60,000 | 200,000 | 0.080 | 60,000 | 0.202 | ||
| 19/09/2025 | 0.220 | 26,545.100 | 40,000 | 140,000 | 0.056 | 20,000 | 0.220 | 20,000 | 0.211 |
| 18/09/2025 | 0.219 | 26,544.850 | 60,000 | 140,000 | 0.056 | 10,000 | 0.220 | 50,000 | 0.249 |
| 17/09/2025 | 0.255 | 26,908.390 | 180,000 | 100,000 | 0.040 | 180,000 | 0.236 | ||
| 16/09/2025 | 0.209 | 26,438.510 | 50,000 | 280,000 | 0.112 | 50,000 | 0.215 | ||
| 15/09/2025 | 0.213 | 26,446.560 | 250,000 | 230,000 | 0.092 | 170,000 | 0.215 | 80,000 | 0.205 |
| 12/09/2025 | 0.204 | 26,388.160 | 360,000 | 320,000 | 0.128 | 180,000 | 0.212 | 80,000 | 0.205 |
| 11/09/2025 | 0.177 | 26,086.320 | 15,040,000 | 420,000 | 0.168 | 6,930,000 | 0.177 | 6,750,000 | 0.176 |
| 10/09/2025 | 0.187 | 26,200.260 | 3,270,000 | 600,000 | 0.240 | 1,920,000 | 0.177 | 1,350,000 | 0.182 |
| 09/09/2025 | 0.154 | 25,938.130 | 11,590,000 | 1,170,000 | 0.468 | 4,150,000 | 0.148 | 3,600,000 | 0.150 |
| 08/09/2025 | 0.122 | 25,633.910 | 5,460,000 | 1,720,000 | 0.688 | 2,410,000 | 0.115 | 2,990,000 | 0.117 |
| 05/09/2025 | 0.104 | 25,417.980 | 3,160,000 | 1,140,000 | 0.456 | 2,100,000 | 0.089 | 660,000 | 0.080 |
| 04/09/2025 | 0.066 | 25,058.510 | 2,710,000 | 2,580,000 | 1.032 | 670,000 | 0.072 | 2,040,000 | 0.074 |
| 03/09/2025 | 0.093 | 25,343.430 | 2,100,000 | 1,210,000 | 0.484 | 960,000 | 0.099 | 540,000 | 0.102 |
| 02/09/2025 | 0.111 | 25,496.550 | 6,810,000 | 1,630,000 | 0.652 | 4,270,000 | 0.118 | 1,110,000 | 0.124 |
| 01/09/2025 | 0.121 | 25,617.420 | 21,990,000 | 4,790,000 | 1.916 | 6,540,000 | 0.117 | 6,670,000 | 0.116 |
| 29/08/2025 | 0.070 | 25,077.620 | 17,520,000 | 4,660,000 | 1.864 | 3,380,000 | 0.076 | 800,000 | 0.074 |
| 28/08/2025 | 0.061 | 24,998.820 | 29,510,000 | 7,240,000 | 2.896 | 6,450,000 | 0.057 | 10,130,000 | 0.056 |
| 27/08/2025 | 0.081 | 25,201.760 | 2,340,000 | 3,560,000 | 1.424 | 140,000 | 0.095 | 2,200,000 | 0.092 |
| 26/08/2025 | 0.114 | 25,524.920 | 3,590,000 | 1,500,000 | 0.600 | 2,590,000 | 0.132 | 800,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |