63127 恒指法巴九三牛Ｏ (R 牛证)
按盘价 
0.229 -0.041 (-15.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.270 | 27,073.030 | 140,000 | 780,000 | 0.312 | 140,000 | 0.270 | ||
| 12/11/2025 | 0.255 | 26,922.730 | 0 | 920,000 | 0.368 | ||||
| 11/11/2025 | 0.233 | 26,696.410 | 30,000 | 920,000 | 0.368 | 30,000 | 0.234 | ||
| 10/11/2025 | 0.225 | 26,649.060 | 130,000 | 950,000 | 0.380 | 130,000 | 0.224 | ||
| 07/11/2025 | 0.185 | 26,241.830 | 30,000 | 1,080,000 | 0.432 | 30,000 | 0.183 | ||
| 06/11/2025 | 0.211 | 26,485.900 | 1,630,000 | 1,110,000 | 0.444 | 1,590,000 | 0.197 | 10,000 | 0.212 |
| 05/11/2025 | 0.151 | 25,935.410 | 2,590,000 | 2,690,000 | 1.076 | 1,110,000 | 0.129 | 210,000 | 0.145 |
| 04/11/2025 | 0.162 | 25,952.400 | 3,890,000 | 3,590,000 | 1.436 | 1,150,000 | 0.178 | 2,370,000 | 0.164 |
| 03/11/2025 | 0.180 | 26,158.360 | 90,000 | 2,370,000 | 0.948 | 90,000 | 0.180 | ||
| 31/10/2025 | 0.162 | 25,906.650 | 2,400,000 | 2,460,000 | 0.984 | 600,000 | 0.166 | 1,620,000 | 0.168 |
| 30/10/2025 | 0.193 | 26,282.690 | 0 | 1,440,000 | 0.576 | ||||
| 28/10/2025 | 0.196 | 26,346.140 | 80,000 | 1,440,000 | 0.576 | 80,000 | 0.203 | ||
| 27/10/2025 | 0.206 | 26,433.700 | 580,000 | 1,520,000 | 0.608 | 580,000 | 0.203 | ||
| 24/10/2025 | 0.180 | 26,160.150 | 12,410,000 | 2,100,000 | 0.840 | 2,050,000 | 0.183 | 80,000 | 0.174 |
| 23/10/2025 | 0.155 | 25,967.980 | 15,260,000 | 4,070,000 | 1.628 | 150,000 | 0.149 | 2,910,000 | 0.152 |
| 22/10/2025 | 0.143 | 25,781.770 | 1,310,000 | 1,310,000 | 0.524 | 650,000 | 0.145 | 660,000 | 0.138 |
| 21/10/2025 | 0.174 | 26,027.550 | 830,000 | 1,300,000 | 0.520 | 810,000 | 0.188 | 10,000 | 0.174 |
| 20/10/2025 | 0.153 | 25,858.830 | 4,080,000 | 2,100,000 | 0.840 | 2,250,000 | 0.149 | 50,000 | 0.142 |
| 17/10/2025 | 0.092 | 25,247.100 | 5,780,000 | 4,300,000 | 1.720 | 1,860,000 | 0.095 | 3,780,000 | 0.104 |
| 16/10/2025 | 0.154 | 25,888.510 | 4,050,000 | 2,380,000 | 0.952 | 3,010,000 | 0.148 | 760,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |