63129 恒指法巴九三牛Ｐ (R 牛证)
按盘价 
0.158 -0.015 (-8.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.173 | 26,344.140 | 860,000 | 23,220,000 | 11.610 | 150,000 | 0.170 | 570,000 | 0.170 |
| 19/09/2025 | 0.192 | 26,545.100 | 2,120,000 | 22,800,000 | 11.400 | 1,100,000 | 0.193 | 1,020,000 | 0.196 |
| 18/09/2025 | 0.192 | 26,544.850 | 590,000 | 22,880,000 | 11.440 | 350,000 | 0.233 | 100,000 | 0.203 |
| 17/09/2025 | 0.229 | 26,908.390 | 2,320,000 | 23,130,000 | 11.565 | 1,380,000 | 0.217 | 940,000 | 0.220 |
| 16/09/2025 | 0.181 | 26,438.510 | 990,000 | 23,570,000 | 11.785 | 540,000 | 0.184 | 370,000 | 0.190 |
| 15/09/2025 | 0.185 | 26,446.560 | 1,900,000 | 23,740,000 | 11.870 | 250,000 | 0.181 | 260,000 | 0.182 |
| 12/09/2025 | 0.177 | 26,388.160 | 9,590,000 | 23,730,000 | 11.865 | 3,350,000 | 0.179 | 1,640,000 | 0.179 |
| 11/09/2025 | 0.148 | 26,086.320 | 26,210,000 | 25,440,000 | 12.720 | 5,430,000 | 0.146 | 3,900,000 | 0.141 |
| 10/09/2025 | 0.158 | 26,200.260 | 22,620,000 | 26,970,000 | 13.485 | 10,570,000 | 0.151 | 1,250,000 | 0.153 |
| 09/09/2025 | 0.125 | 25,938.130 | 163,340,000 | 36,290,000 | 18.145 | 51,920,000 | 0.130 | 42,700,000 | 0.129 |
| 08/09/2025 | 0.093 | 25,633.910 | 212,570,000 | 45,510,000 | 22.755 | 52,830,000 | 0.087 | 33,600,000 | 0.088 |
| 05/09/2025 | 0.075 | 25,417.980 | 201,090,000 | 64,740,000 | 32.370 | 44,390,000 | 0.056 | 13,690,000 | 0.047 |
| 04/09/2025 | 0.037 | 25,058.510 | 298,280,000 | 95,440,000 | 47.720 | 63,460,000 | 0.045 | 57,770,000 | 0.046 |
| 03/09/2025 | 0.064 | 25,343.430 | 217,240,000 | 101,130,000 | 50.565 | 41,250,000 | 0.096 | 59,800,000 | 0.070 |
| 02/09/2025 | 0.081 | 25,496.550 | 229,810,000 | 82,580,000 | 41.290 | 52,230,000 | 0.088 | 46,490,000 | 0.089 |
| 01/09/2025 | 0.093 | 25,617.420 | 425,110,000 | 88,320,000 | 44.160 | 80,940,000 | 0.088 | 49,250,000 | 0.088 |
| 29/08/2025 | 0.042 | 25,077.620 | 519,930,000 | 120,010,000 | 60.005 | 96,180,000 | 0.047 | 138,060,000 | 0.049 |
| 28/08/2025 | 0.031 | 24,998.820 | 437,200,000 | 78,130,000 | 39.065 | 70,440,000 | 0.030 | 119,400,000 | 0.029 |
| 27/08/2025 | 0.052 | 25,201.760 | 130,700,000 | 29,170,000 | 14.585 | 23,090,000 | 0.078 | 33,480,000 | 0.077 |
| 26/08/2025 | 0.085 | 25,524.920 | 53,210,000 | 18,780,000 | 9.390 | 23,440,000 | 0.102 | 9,300,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |