63130 比迪汇丰六一牛Ｄ (R 牛证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.080 | 102.800 | 2,445,000 | 29,935,000 | 29.940 | 175,000 | 0.069 | ||
| 12/11/2025 | 0.066 | 100.500 | 1,190,000 | 29,760,000 | 29.760 | 20,000 | 0.066 | ||
| 11/11/2025 | 0.071 | 101.300 | 5,770,000 | 29,740,000 | 29.740 | 1,100,000 | 0.076 | 360,000 | 0.071 |
| 10/11/2025 | 0.074 | 101.800 | 27,025,000 | 30,480,000 | 30.480 | 8,105,000 | 0.070 | 6,540,000 | 0.060 |
| 07/11/2025 | 0.050 | 97.900 | 11,550,000 | 32,045,000 | 32.050 | 1,555,000 | 0.050 | 3,580,000 | 0.052 |
| 06/11/2025 | 0.048 | 97.650 | 10,530,000 | 30,020,000 | 30.020 | 2,885,000 | 0.045 | 4,160,000 | 0.042 |
| 05/11/2025 | 0.034 | 95.400 | 3,125,000 | 28,745,000 | 28.750 | 240,000 | 0.031 | 640,000 | 0.030 |
| 04/11/2025 | 0.046 | 97.100 | 5,230,000 | 28,345,000 | 28.350 | 1,260,000 | 0.052 | 650,000 | 0.060 |
| 03/11/2025 | 0.057 | 99.100 | 6,400,000 | 28,955,000 | 28.960 | 2,510,000 | 0.055 | 2,155,000 | 0.055 |
| 31/10/2025 | 0.066 | 100.600 | 32,310,000 | 29,310,000 | 29.310 | 9,525,000 | 0.060 | 10,890,000 | 0.064 |
| 30/10/2025 | 0.088 | 104.200 | 6,820,000 | 27,945,000 | 27.950 | 2,515,000 | 0.096 | 3,175,000 | 0.097 |
| 28/10/2025 | 0.092 | 104.800 | 4,090,000 | 27,285,000 | 27.290 | 2,150,000 | 0.094 | 210,000 | 0.096 |
| 27/10/2025 | 0.098 | 105.700 | 9,605,000 | 29,225,000 | 29.230 | 4,180,000 | 0.098 | 3,185,000 | 0.097 |
| 24/10/2025 | 0.090 | 104.000 | 13,155,000 | 30,220,000 | 30.220 | 4,580,000 | 0.086 | 5,495,000 | 0.089 |
| 23/10/2025 | 0.087 | 103.900 | 5,135,000 | 29,305,000 | 29.310 | 445,000 | 0.080 | 2,405,000 | 0.083 |
| 22/10/2025 | 0.083 | 102.900 | 6,350,000 | 27,345,000 | 27.350 | 1,440,000 | 0.082 | 3,725,000 | 0.081 |
| 21/10/2025 | 0.087 | 103.900 | 21,655,000 | 25,060,000 | 25.060 | 9,095,000 | 0.099 | 7,630,000 | 0.101 |
| 20/10/2025 | 0.095 | 104.800 | 20,390,000 | 26,525,000 | 26.530 | 2,720,000 | 0.092 | 13,775,000 | 0.094 |
| 17/10/2025 | 0.082 | 103.200 | 14,770,000 | 15,470,000 | 15.470 | 5,815,000 | 0.096 | 6,570,000 | 0.094 |
| 16/10/2025 | 0.111 | 107.600 | 13,505,000 | 14,715,000 | 14.720 | 5,345,000 | 0.107 | 4,870,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |