63130 比迪汇丰六一牛Ｄ (R 牛证)
按盘价 
0.132 -0.010 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.142 | 112.800 | 4,675,000 | 2,300,000 | 2.300 | 1,925,000 | 0.143 | 1,975,000 | 0.143 |
| 06/08/2025 | 0.133 | 111.600 | 3,150,000 | 2,250,000 | 2.250 | 1,150,000 | 0.133 | 1,925,000 | 0.132 |
| 05/08/2025 | 0.136 | 112.100 | 425,000 | 1,475,000 | 1.480 | 100,000 | 0.137 | 150,000 | 0.138 |
| 04/08/2025 | 0.151 | 114.500 | 275,000 | 1,425,000 | 1.430 | 100,000 | 0.144 | 100,000 | 0.149 |
| 01/08/2025 | 0.165 | 116.200 | 500,000 | 1,425,000 | 1.430 | 250,000 | 0.162 | 50,000 | 0.165 |
| 31/07/2025 | 0.161 | 115.400 | 350,000 | 1,625,000 | 1.630 | ||||
| 30/07/2025 | 0.191 | 120.900 | 250,000 | 1,625,000 | 1.630 | ||||
| 29/07/2025 | 0.234 | 128.300 | 25,000 | 1,625,000 | 1.630 | ||||
| 28/07/2025 | 0.235 | 128.100 | 50,000 | 1,625,000 | 1.630 | ||||
| 25/07/2025 | 0.243 | 129.600 | 50,000 | 1,625,000 | 1.630 | ||||
| 24/07/2025 | 0.260 | 132.100 | 0 | 1,625,000 | 1.630 | ||||
| 23/07/2025 | 0.265 | 133.400 | 25,000 | 1,625,000 | 1.630 | ||||
| 22/07/2025 | 0.270 | 134.200 | 675,000 | 1,625,000 | 1.630 | 100,000 | 0.244 | ||
| 21/07/2025 | 0.230 | 127.700 | 0 | 1,725,000 | 1.730 | ||||
| 18/07/2025 | 0.224 | 126.400 | 0 | 1,725,000 | 1.730 | ||||
| 17/07/2025 | 0.212 | 123.800 | 525,000 | 1,725,000 | 1.730 | 500,000 | 0.214 | ||
| 16/07/2025 | 0.203 | 122.500 | 0 | 1,225,000 | 1.230 | ||||
| 15/07/2025 | 0.203 | 123.400 | 50,000 | 1,225,000 | 1.230 | ||||
| 14/07/2025 | 0.190 | 120.400 | 275,000 | 1,225,000 | 1.230 | 200,000 | 0.190 | ||
| 11/07/2025 | 0.190 | 120.100 | 25,000 | 1,025,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |