63134 美团汇丰六三牛Ａ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 128.300 | 550,000 | 3,105,000 | 3.110 | 430,000 | 0.033 | ||
| 18/06/2025 | 0.042 | 133.300 | 310,000 | 2,675,000 | 2.680 | 250,000 | 0.044 | ||
| 17/06/2025 | 0.053 | 138.100 | 1,505,000 | 2,425,000 | 2.430 | 275,000 | 0.057 | ||
| 16/06/2025 | 0.054 | 138.800 | 1,700,000 | 2,150,000 | 2.150 | 500,000 | 0.051 | ||
| 13/06/2025 | 0.052 | 138.200 | 3,945,000 | 2,650,000 | 2.650 | 3,495,000 | 0.054 | ||
| 12/06/2025 | 0.057 | 141.000 | 2,825,000 | 6,145,000 | 6.150 | 2,025,000 | 0.059 | ||
| 11/06/2025 | 0.064 | 143.800 | 510,000 | 8,170,000 | 8.170 | 350,000 | 0.064 | ||
| 10/06/2025 | 0.064 | 144.400 | 2,290,000 | 8,520,000 | 8.520 | 1,980,000 | 0.064 | ||
| 09/06/2025 | 0.074 | 148.400 | 3,840,000 | 10,500,000 | 10.500 | 360,000 | 0.074 | 150,000 | 0.071 |
| 06/06/2025 | 0.060 | 141.700 | 185,000 | 10,710,000 | 10.710 | 30,000 | 0.060 | ||
| 05/06/2025 | 0.066 | 144.400 | 5,470,000 | 10,740,000 | 10.740 | 230,000 | 0.069 | 4,125,000 | 0.068 |
| 04/06/2025 | 0.057 | 140.700 | 5,270,000 | 6,845,000 | 6.850 | 2,605,000 | 0.056 | 435,000 | 0.057 |
| 03/06/2025 | 0.050 | 136.600 | 700,000 | 9,015,000 | 9.020 | 500,000 | 0.050 | ||
| 02/06/2025 | 0.047 | 135.700 | 2,255,000 | 8,515,000 | 8.520 | 1,555,000 | 0.045 | 335,000 | 0.040 |
| 30/05/2025 | 0.053 | 138.000 | 10,710,000 | 9,735,000 | 9.740 | 9,010,000 | 0.050 | 180,000 | 0.053 |
| 29/05/2025 | 0.057 | 140.100 | 46,820,000 | 18,565,000 | 18.570 | 16,705,000 | 0.051 | 23,200,000 | 0.049 |
| 28/05/2025 | 0.038 | 131.400 | 14,730,000 | 12,070,000 | 12.070 | 8,270,000 | 0.036 | 5,665,000 | 0.038 |
| 27/05/2025 | 0.039 | 132.100 | 153,725,000 | 14,675,000 | 14.680 | 63,860,000 | 0.036 | 75,710,000 | 0.035 |
| 26/05/2025 | 0.036 | 129.400 | 3,530,000 | 2,825,000 | 2.830 | 780,000 | 0.037 | 1,830,000 | 0.036 |
| 23/05/2025 | 0.051 | 136.900 | 700,000 | 1,775,000 | 1.780 | 300,000 | 0.053 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |