63158 腾讯瑞银六一牛Ｉ (R 牛证)
按盘价 
0.179 -0.015 (-7.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.194 | 636.500 | 0 | 48,040,000 | 48.040 | ||||
| 14/11/2025 | 0.205 | 641.000 | 100,000 | 48,040,000 | 48.040 | ||||
| 13/11/2025 | 0.230 | 656.000 | 35,000 | 48,040,000 | 48.040 | 25,000 | 0.230 | 10,000 | 0.225 |
| 12/11/2025 | 0.235 | 657.000 | 130,000 | 48,055,000 | 48.050 | 130,000 | 0.234 | ||
| 11/11/2025 | 0.220 | 650.000 | 10,000 | 48,185,000 | 48.190 | ||||
| 10/11/2025 | 0.220 | 649.500 | 85,000 | 48,185,000 | 48.190 | ||||
| 07/11/2025 | 0.187 | 634.000 | 1,335,000 | 48,185,000 | 48.190 | 1,185,000 | 0.194 | 70,000 | 0.186 |
| 06/11/2025 | 0.209 | 644.000 | 1,270,000 | 49,300,000 | 49.300 | 150,000 | 0.198 | ||
| 05/11/2025 | 0.178 | 629.000 | 60,000 | 49,450,000 | 49.450 | 10,000 | 0.162 | 40,000 | 0.169 |
| 04/11/2025 | 0.178 | 629.000 | 150,000 | 49,420,000 | 49.420 | 50,000 | 0.193 | 50,000 | 0.178 |
| 03/11/2025 | 0.179 | 628.000 | 1,485,000 | 49,420,000 | 49.420 | 1,485,000 | 0.175 | ||
| 31/10/2025 | 0.185 | 629.000 | 550,000 | 47,935,000 | 47.940 | 435,000 | 0.184 | 35,000 | 0.186 |
| 30/10/2025 | 0.224 | 651.000 | 110,000 | 48,335,000 | 48.340 | 70,000 | 0.235 | ||
| 28/10/2025 | 0.210 | 645.000 | 1,180,000 | 48,405,000 | 48.410 | 1,085,000 | 0.227 | ||
| 27/10/2025 | 0.230 | 656.000 | 1,135,000 | 49,490,000 | 49.490 | 90,000 | 0.223 | ||
| 24/10/2025 | 0.196 | 637.500 | 2,160,000 | 49,580,000 | 49.580 | 825,000 | 0.195 | ||
| 23/10/2025 | 0.183 | 633.000 | 1,960,000 | 50,405,000 | 50.410 | 855,000 | 0.183 | 1,055,000 | 0.175 |
| 22/10/2025 | 0.169 | 623.500 | 1,090,000 | 50,205,000 | 50.200 | 770,000 | 0.171 | 320,000 | 0.159 |
| 21/10/2025 | 0.186 | 630.500 | 235,000 | 50,655,000 | 50.650 | 195,000 | 0.185 | ||
| 20/10/2025 | 0.180 | 627.500 | 2,015,000 | 50,850,000 | 50.850 | 1,440,000 | 0.172 | 345,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |