63158 腾讯瑞银六一牛Ｉ (R 牛证)
按盘价 
0.212 +0.005 (+2.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.207 | 642.000 | 2,895,000 | 49,035,000 | 49.040 | 1,635,000 | 0.230 | 805,000 | 0.208 |
| 17/09/2025 | 0.247 | 661.500 | 4,675,000 | 49,865,000 | 49.860 | 1,375,000 | 0.249 | 440,000 | 0.222 |
| 16/09/2025 | 0.213 | 645.000 | 1,155,000 | 50,800,000 | 50.800 | 845,000 | 0.213 | ||
| 15/09/2025 | 0.210 | 643.500 | 1,475,000 | 51,645,000 | 51.640 | 260,000 | 0.210 | 70,000 | 0.215 |
| 12/09/2025 | 0.211 | 643.500 | 3,470,000 | 51,835,000 | 51.840 | 620,000 | 0.208 | 5,000 | 0.214 |
| 11/09/2025 | 0.183 | 629.500 | 8,735,000 | 52,450,000 | 52.450 | 3,520,000 | 0.179 | 3,910,000 | 0.180 |
| 10/09/2025 | 0.194 | 633.500 | 5,190,000 | 52,060,000 | 52.060 | 2,275,000 | 0.194 | 305,000 | 0.195 |
| 09/09/2025 | 0.175 | 627.000 | 13,875,000 | 54,030,000 | 54.030 | 9,220,000 | 0.171 | 440,000 | 0.172 |
| 08/09/2025 | 0.155 | 617.500 | 7,170,000 | 62,810,000 | 62.810 | 1,725,000 | 0.145 | 100,000 | 0.141 |
| 05/09/2025 | 0.138 | 605.500 | 6,115,000 | 64,435,000 | 64.440 | 1,105,000 | 0.121 | ||
| 04/09/2025 | 0.108 | 592.500 | 17,635,000 | 63,330,000 | 63.330 | 6,855,000 | 0.114 | 6,940,000 | 0.110 |
| 03/09/2025 | 0.119 | 598.500 | 14,760,000 | 63,245,000 | 63.240 | 5,475,000 | 0.128 | 4,090,000 | 0.121 |
| 02/09/2025 | 0.125 | 600.500 | 19,840,000 | 64,630,000 | 64.630 | 5,945,000 | 0.130 | 6,985,000 | 0.130 |
| 01/09/2025 | 0.136 | 605.000 | 10,520,000 | 63,590,000 | 63.590 | 2,195,000 | 0.130 | 1,315,000 | 0.131 |
| 29/08/2025 | 0.121 | 596.500 | 31,270,000 | 64,470,000 | 64.470 | 8,580,000 | 0.123 | 7,670,000 | 0.122 |
| 28/08/2025 | 0.113 | 594.000 | 80,065,000 | 65,380,000 | 65.380 | 10,085,000 | 0.110 | 55,620,000 | 0.112 |
| 27/08/2025 | 0.117 | 599.000 | 35,460,000 | 19,845,000 | 19.840 | 16,595,000 | 0.129 | 11,305,000 | 0.127 |
| 26/08/2025 | 0.142 | 609.500 | 20,270,000 | 25,135,000 | 25.140 | 10,015,000 | 0.149 | 2,510,000 | 0.155 |
| 25/08/2025 | 0.148 | 614.500 | 20,355,000 | 32,640,000 | 32.640 | 10,000 | 0.142 | ||
| 22/08/2025 | 0.122 | 600.000 | 21,145,000 | 32,630,000 | 32.630 | 2,355,000 | 0.123 | 755,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |