63165 恒指瑞银八三牛２
按盘价 
0.231 -0.044 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.275 | 27,073.030 | 100,000 | 510,000 | 0.260 | 100,000 | 0.280 | ||
| 12/11/2025 | 0.270 | 26,922.730 | 90,000 | 610,000 | 0.300 | 90,000 | 0.275 | ||
| 11/11/2025 | 0.241 | 26,696.410 | 340,000 | 700,000 | 0.350 | 290,000 | 0.231 | 50,000 | 0.260 |
| 10/11/2025 | 0.237 | 26,649.060 | 20,000 | 940,000 | 0.470 | 20,000 | 0.237 | ||
| 07/11/2025 | 0.196 | 26,241.830 | 0 | 960,000 | 0.480 | ||||
| 06/11/2025 | 0.220 | 26,485.900 | 30,000 | 960,000 | 0.480 | 30,000 | 0.220 | ||
| 05/11/2025 | 0.162 | 25,935.410 | 0 | 990,000 | 0.500 | ||||
| 04/11/2025 | 0.171 | 25,952.400 | 0 | 990,000 | 0.500 | ||||
| 03/11/2025 | 0.188 | 26,158.360 | 0 | 990,000 | 0.500 | ||||
| 31/10/2025 | 0.170 | 25,906.650 | 0 | 990,000 | 0.500 | ||||
| 30/10/2025 | 0.202 | 26,282.690 | 0 | 990,000 | 0.500 | ||||
| 28/10/2025 | 0.202 | 26,346.140 | 0 | 990,000 | 0.500 | ||||
| 27/10/2025 | 0.211 | 26,433.700 | 230,000 | 990,000 | 0.500 | 130,000 | 0.213 | 100,000 | 0.212 |
| 24/10/2025 | 0.187 | 26,160.150 | 0 | 1,020,000 | 0.510 | ||||
| 23/10/2025 | 0.162 | 25,967.980 | 120,000 | 1,020,000 | 0.510 | 60,000 | 0.142 | 60,000 | 0.134 |
| 22/10/2025 | 0.150 | 25,781.770 | 120,000 | 1,020,000 | 0.510 | 60,000 | 0.147 | 60,000 | 0.140 |
| 21/10/2025 | 0.177 | 26,027.550 | 0 | 1,020,000 | 0.510 | ||||
| 20/10/2025 | 0.160 | 25,858.830 | 400,000 | 1,020,000 | 0.510 | 400,000 | 0.160 | ||
| 17/10/2025 | 0.095 | 25,247.100 | 720,000 | 1,420,000 | 0.710 | 160,000 | 0.095 | 560,000 | 0.108 |
| 16/10/2025 | 0.163 | 25,888.510 | 120,000 | 1,020,000 | 0.510 | 60,000 | 0.156 | 60,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |