63165 恒指瑞银八三牛２ (R 牛证)
按盘价 
0.193 -0.013 (-6.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.206 | 26,344.140 | 780,000 | 680,000 | 0.340 | 290,000 | 0.205 | 490,000 | 0.204 |
| 19/09/2025 | 0.225 | 26,545.100 | 700,000 | 480,000 | 0.240 | 300,000 | 0.224 | 400,000 | 0.217 |
| 18/09/2025 | 0.225 | 26,544.850 | 670,000 | 380,000 | 0.190 | 150,000 | 0.237 | 480,000 | 0.235 |
| 17/09/2025 | 0.260 | 26,908.390 | 250,000 | 50,000 | 0.030 | 250,000 | 0.238 | ||
| 16/09/2025 | 0.214 | 26,438.510 | 700,000 | 300,000 | 0.150 | 400,000 | 0.221 | 300,000 | 0.217 |
| 15/09/2025 | 0.217 | 26,446.560 | 1,080,000 | 400,000 | 0.200 | 590,000 | 0.216 | 490,000 | 0.207 |
| 12/09/2025 | 0.208 | 26,388.160 | 1,810,000 | 500,000 | 0.250 | 1,060,000 | 0.221 | 750,000 | 0.210 |
| 11/09/2025 | 0.182 | 26,086.320 | 1,160,000 | 810,000 | 0.400 | 540,000 | 0.178 | 620,000 | 0.162 |
| 10/09/2025 | 0.191 | 26,200.260 | 1,720,000 | 730,000 | 0.360 | 1,120,000 | 0.186 | 600,000 | 0.188 |
| 09/09/2025 | 0.156 | 25,938.130 | 650,000 | 1,250,000 | 0.620 | 650,000 | 0.152 | ||
| 08/09/2025 | 0.126 | 25,633.910 | 5,100,000 | 1,900,000 | 0.950 | 2,400,000 | 0.116 | 2,700,000 | 0.111 |
| 05/09/2025 | 0.106 | 25,417.980 | 4,660,000 | 1,600,000 | 0.800 | 3,700,000 | 0.080 | 960,000 | 0.076 |
| 04/09/2025 | 0.069 | 25,058.510 | 3,720,000 | 4,340,000 | 2.170 | 1,190,000 | 0.102 | 2,530,000 | 0.077 |
| 03/09/2025 | 0.095 | 25,343.430 | 2,200,000 | 3,000,000 | 1.500 | 700,000 | 0.133 | 1,500,000 | 0.097 |
| 02/09/2025 | 0.113 | 25,496.550 | 1,300,000 | 2,200,000 | 1.100 | 300,000 | 0.121 | 1,000,000 | 0.121 |
| 01/09/2025 | 0.124 | 25,617.420 | 660,000 | 1,500,000 | 0.750 | 660,000 | 0.117 | ||
| 29/08/2025 | 0.074 | 25,077.620 | 3,800,000 | 2,160,000 | 1.080 | 2,180,000 | 0.080 | 1,620,000 | 0.077 |
| 28/08/2025 | 0.062 | 24,998.820 | 16,060,000 | 2,720,000 | 1.360 | 5,970,000 | 0.062 | 6,990,000 | 0.061 |
| 27/08/2025 | 0.081 | 25,201.760 | 670,000 | 1,700,000 | 0.850 | 160,000 | 0.096 | 510,000 | 0.102 |
| 26/08/2025 | 0.115 | 25,524.920 | 1,130,000 | 1,350,000 | 0.680 | 490,000 | 0.127 | 640,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |