63177 华虹汇丰六甲牛Ｄ
按盘价 
1.010 +0.250 (+32.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.760 | 166.300 | 210,000 | 110,000 | 0.280 | 110,000 | 0.740 | 80,000 | 0.730 |
| 22/06/2026 | 0.740 | 164.600 | 140,000 | 140,000 | 0.350 | 60,000 | 0.772 | 60,000 | 0.780 |
| 18/06/2026 | 0.770 | 168.100 | 40,000 | 140,000 | 0.350 | 40,000 | 0.720 | ||
| 17/06/2026 | 0.690 | 159.200 | 370,000 | 100,000 | 0.250 | 200,000 | 0.639 | 160,000 | 0.649 |
| 16/06/2026 | 0.550 | 146.700 | 130,000 | 140,000 | 0.350 | 10,000 | 0.610 | 120,000 | 0.553 |
| 15/06/2026 | 0.620 | 153.200 | 10,000 | 30,000 | 0.080 | 10,000 | 0.550 | ||
| 12/06/2026 | 0.480 | 139.200 | 20,000 | 20,000 | 0.050 | 10,000 | 0.570 | ||
| 11/06/2026 | 0.480 | 139.300 | 4,540,000 | 30,000 | 0.080 | 2,020,000 | 0.449 | 2,010,000 | 0.443 |
| 10/06/2026 | 0.470 | 137.300 | 900,000 | 40,000 | 0.100 | 430,000 | 0.463 | 470,000 | 0.463 |
| 09/06/2026 | 0.490 | 140.100 | 350,000 | 0 | 0.000 | 280,000 | 0.478 | ||
| 08/06/2026 | 0.460 | 137.100 | 0 | 280,000 | 0.700 | ||||
| 05/06/2026 | 0.540 | 145.300 | 0 | 280,000 | 0.700 | ||||
| 04/06/2026 | 0.650 | 156.500 | 0 | 280,000 | 0.700 | ||||
| 03/06/2026 | 0.590 | 151.700 | 0 | 280,000 | 0.700 | ||||
| 02/06/2026 | 0.570 | 147.900 | 0 | 280,000 | 0.700 | ||||
| 01/06/2026 | 0.620 | 152.300 | 0 | 280,000 | 0.700 | ||||
| 29/05/2026 | 0.710 | 161.300 | 0 | 280,000 | 0.700 | ||||
| 28/05/2026 | 0.780 | 170.000 | 0 | 280,000 | 0.700 | ||||
| 27/05/2026 | 0.610 | 152.400 | 0 | 280,000 | 0.700 | ||||
| 26/05/2026 | 0.530 | 143.700 | 20,000 | 280,000 | 0.700 | 20,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |