63179 药明汇丰五乙牛Ａ (R 牛证)
按盘价 
0.226 -0.023 (-9.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.249 | 26.200 | 0 | 1,192,500 | 1.990 | ||||
| 03/07/2025 | 0.244 | 25.800 | 0 | 1,192,500 | 1.990 | ||||
| 02/07/2025 | 0.245 | 25.650 | 1,057,500 | 1,192,500 | 1.990 | 807,500 | 0.243 | ||
| 30/06/2025 | 0.238 | 25.650 | 0 | 385,000 | 0.640 | ||||
| 27/06/2025 | 0.228 | 25.150 | 0 | 385,000 | 0.640 | ||||
| 26/06/2025 | 0.228 | 25.000 | 2,500 | 385,000 | 0.640 | ||||
| 25/06/2025 | 0.239 | 25.700 | 0 | 385,000 | 0.640 | ||||
| 24/06/2025 | 0.235 | 25.400 | 0 | 385,000 | 0.640 | ||||
| 23/06/2025 | 0.215 | 24.500 | 0 | 385,000 | 0.640 | ||||
| 20/06/2025 | 0.210 | 24.100 | 0 | 385,000 | 0.640 | ||||
| 19/06/2025 | 0.211 | 24.100 | 0 | 385,000 | 0.640 | ||||
| 18/06/2025 | 0.225 | 24.850 | 0 | 385,000 | 0.640 | ||||
| 17/06/2025 | 0.244 | 25.700 | 0 | 385,000 | 0.640 | ||||
| 16/06/2025 | 0.275 | 26.500 | 0 | 385,000 | 0.640 | ||||
| 13/06/2025 | 0.285 | 28.000 | 0 | 385,000 | 0.640 | ||||
| 12/06/2025 | 0.280 | 27.750 | 0 | 385,000 | 0.640 | ||||
| 11/06/2025 | 0.255 | 26.650 | 0 | 385,000 | 0.640 | ||||
| 10/06/2025 | 0.255 | 26.550 | 0 | 385,000 | 0.640 | ||||
| 09/06/2025 | 0.246 | 26.000 | 0 | 385,000 | 0.640 | ||||
| 06/06/2025 | 0.226 | 24.650 | 0 | 385,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |