63181 港交法兴八乙熊Ｎ (R 熊证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 388.000 | 0 | |||||||
| 17/09/2026 | 388.600 | 0 | 2,300,000 | 2.421 | 300,000 | 0.079 | 300,000 | 0.079 | |
| 16/09/2026 | 395.600 | 0 | 2,300,000 | 2.421 | |||||
| 15/09/2026 | 393.800 | 0 | 2,300,000 | 2.421 | 150,000 | 0.065 | |||
| 14/09/2026 | 397.400 | 0 | 2,150,000 | 2.263 | 450,000 | 0.067 | 250,000 | 0.073 | |
| 11/09/2026 | 392.600 | 0 | 2,350,000 | 2.474 | 950,000 | 0.074 | 50,000 | 0.073 | |
| 10/09/2026 | 397.000 | 0 | 3,250,000 | 3.421 | 400,000 | 0.065 | |||
| 09/09/2026 | 400.400 | 0 | 2,850,000 | 3.000 | 400,000 | 0.059 | |||
| 08/09/2026 | 402.000 | 0 | 2,450,000 | 2.579 | 300,000 | 0.055 | |||
| 07/09/2026 | 404.000 | 0 | 2,750,000 | 2.895 | 1,250,000 | 0.051 | 950,000 | 0.051 | |
| 04/09/2026 | 408.800 | 0 | 3,050,000 | 3.211 | 2,450,000 | 0.041 | 2,500,000 | 0.042 | |
| 03/09/2026 | 403.400 | 0 | 3,000,000 | 3.158 | 400,000 | 0.043 | 850,000 | 0.050 | |
| 02/09/2026 | 404.400 | 0 | 2,550,000 | 2.684 | 350,000 | 0.059 | |||
| 01/09/2026 | 405.600 | 0 | 2,900,000 | 3.053 | 1,200,000 | 0.044 | |||
| 31/08/2026 | 417.770 | 0 | 1,700,000 | 1.789 | 200,000 | 0.032 | |||
| 28/08/2026 | 416.570 | 0 | 1,900,000 | 2.000 | 500,000 | 0.030 | 500,000 | 0.030 | |
| 27/08/2026 | 414.770 | 0 | 1,900,000 | 2.000 | 800,000 | 0.039 | 200,000 | 0.038 | |
| 26/08/2026 | 413.370 | 0 | 2,500,000 | 2.632 | 250,000 | 0.036 | 1,100,000 | 0.034 | |
| 25/08/2026 | 410.370 | 0 | 1,650,000 | 1.737 | |||||
| 24/08/2026 | 410.370 | 0 | 1,650,000 | 1.737 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |