63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.073 | 119.000 | 1,495,000 | 5,085,000 | 2.542 | 200,000 | 0.073 | ||
| 30/03/2026 | 0.077 | 120.500 | 1,115,000 | 4,885,000 | 2.442 | 10,000 | 0.076 | ||
| 27/03/2026 | 0.080 | 122.600 | 0 | 4,875,000 | 2.438 | ||||
| 26/03/2026 | 0.080 | 123.000 | 10,000 | 4,875,000 | 2.438 | 10,000 | 0.080 | ||
| 25/03/2026 | 0.092 | 128.900 | 350,000 | 4,885,000 | 2.442 | ||||
| 24/03/2026 | 0.083 | 123.200 | 585,000 | 4,885,000 | 2.442 | ||||
| 23/03/2026 | 0.074 | 119.700 | 6,510,000 | 4,885,000 | 2.442 | 3,190,000 | 0.074 | 1,200,000 | 0.076 |
| 20/03/2026 | 0.083 | 123.700 | 5,925,000 | 6,875,000 | 3.438 | 5,825,000 | 0.088 | ||
| 19/03/2026 | 0.101 | 132.000 | 0 | 1,050,000 | 0.525 | ||||
| 18/03/2026 | 0.111 | 137.700 | 0 | 1,050,000 | 0.525 | ||||
| 17/03/2026 | 0.107 | 134.600 | 45,000 | 1,050,000 | 0.525 | 45,000 | 0.111 | ||
| 16/03/2026 | 0.103 | 134.000 | 0 | 1,095,000 | 0.548 | ||||
| 13/03/2026 | 0.102 | 132.500 | 120,000 | 1,095,000 | 0.548 | 120,000 | 0.100 | ||
| 12/03/2026 | 0.098 | 131.600 | 125,000 | 975,000 | 0.488 | 115,000 | 0.102 | ||
| 11/03/2026 | 0.102 | 133.200 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.104 | ||
| 10/03/2026 | 0.103 | 133.500 | 340,000 | 1,110,000 | 0.555 | 225,000 | 0.098 | 85,000 | 0.099 |
| 09/03/2026 | 0.094 | 128.700 | 40,000 | 1,250,000 | 0.625 | ||||
| 06/03/2026 | 0.098 | 130.700 | 85,000 | 1,250,000 | 0.625 | 30,000 | 0.098 | ||
| 05/03/2026 | 0.089 | 126.300 | 10,000 | 1,280,000 | 0.640 | ||||
| 04/03/2026 | 0.095 | 129.900 | 125,000 | 1,280,000 | 0.640 | 85,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |