63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.160 | 162.000 | 140,000 | 10,325,000 | 5.162 | 140,000 | 0.154 | ||
| 12/11/2025 | 0.150 | 156.800 | 0 | 10,465,000 | 5.232 | ||||
| 11/11/2025 | 0.157 | 160.400 | 0 | 10,465,000 | 5.232 | ||||
| 10/11/2025 | 0.162 | 163.400 | 100,000 | 10,465,000 | 5.232 | 100,000 | 0.160 | ||
| 07/11/2025 | 0.156 | 160.100 | 100,000 | 10,565,000 | 5.282 | ||||
| 06/11/2025 | 0.166 | 165.000 | 115,000 | 10,565,000 | 5.282 | 65,000 | 0.165 | ||
| 05/11/2025 | 0.152 | 158.500 | 220,000 | 10,630,000 | 5.315 | 30,000 | 0.148 | ||
| 04/11/2025 | 0.155 | 159.000 | 125,000 | 10,660,000 | 5.330 | ||||
| 03/11/2025 | 0.164 | 163.200 | 60,000 | 10,660,000 | 5.330 | ||||
| 31/10/2025 | 0.168 | 165.100 | 120,000 | 10,660,000 | 5.330 | ||||
| 30/10/2025 | 0.180 | 172.100 | 20,000 | 10,660,000 | 5.330 | ||||
| 28/10/2025 | 0.178 | 171.000 | 520,000 | 10,660,000 | 5.330 | 500,000 | 0.180 | ||
| 27/10/2025 | 0.183 | 173.600 | 500,000 | 11,160,000 | 5.580 | 500,000 | 0.181 | ||
| 24/10/2025 | 0.174 | 168.300 | 40,000 | 11,660,000 | 5.830 | 40,000 | 0.174 | ||
| 23/10/2025 | 0.164 | 164.600 | 30,000 | 11,700,000 | 5.850 | 10,000 | 0.164 | ||
| 22/10/2025 | 0.160 | 161.900 | 20,000 | 11,710,000 | 5.855 | ||||
| 21/10/2025 | 0.168 | 165.100 | 50,000 | 11,710,000 | 5.855 | ||||
| 20/10/2025 | 0.160 | 161.900 | 70,000 | 11,710,000 | 5.855 | ||||
| 17/10/2025 | 0.146 | 154.400 | 600,000 | 11,710,000 | 5.855 | 500,000 | 0.149 | ||
| 16/10/2025 | 0.159 | 161.200 | 0 | 12,210,000 | 6.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |