63196 比迪摩通五十牛Ｇ (R 牛证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.104 | 125.800 | 10,725,000 | 13,300,000 | 16.625 | 3,775,000 | 0.104 | 5,700,000 | 0.106 |
| 19/06/2025 | 0.099 | 124.500 | 6,000,000 | 11,375,000 | 14.219 | 2,450,000 | 0.103 | 2,500,000 | 0.104 |
| 18/06/2025 | 0.118 | 127.500 | 2,125,000 | 11,325,000 | 14.156 | 1,175,000 | 0.126 | 475,000 | 0.119 |
| 17/06/2025 | 0.127 | 129.000 | 8,450,000 | 12,025,000 | 15.031 | 4,350,000 | 0.131 | 300,000 | 0.124 |
| 16/06/2025 | 0.134 | 129.800 | 16,100,000 | 16,075,000 | 20.094 | 1,425,000 | 0.123 | 7,400,000 | 0.125 |
| 13/06/2025 | 0.139 | 131.100 | 5,350,000 | 10,100,000 | 12.625 | 1,500,000 | 0.138 | 1,975,000 | 0.137 |
| 12/06/2025 | 0.163 | 134.400 | 2,900,000 | 9,625,000 | 12.031 | 1,325,000 | 0.175 | 1,250,000 | 0.180 |
| 11/06/2025 | 0.202 | 140.800 | 1,475,000 | 9,700,000 | 12.125 | 1,050,000 | 0.198 | 425,000 | 0.195 |
| 10/06/2025 | 0.170 | 135.600 | 775,000 | 10,325,000 | 12.906 | 200,000 | 0.157 | 300,000 | 0.151 |
| 09/06/2025 | 0.141 | 130.755 | 3,925,000 | 10,225,000 | 12.781 | 1,450,000 | 0.143 | 1,200,000 | 0.139 |
| 06/06/2025 | 0.167 | 132.888 | 1,175,000 | 10,475,000 | 13.094 | 1,000,000 | 0.165 | ||
| 05/06/2025 | 0.174 | 135.888 | 800,000 | 9,475,000 | 11.844 | 250,000 | 0.158 | 75,000 | 0.162 |
| 04/06/2025 | 0.160 | 133.955 | 2,150,000 | 9,650,000 | 12.062 | 1,400,000 | 0.160 | 150,000 | 0.162 |
| 03/06/2025 | 0.150 | 132.088 | 7,050,000 | 10,900,000 | 13.625 | 2,275,000 | 0.136 | 2,275,000 | 0.133 |
| 02/06/2025 | 0.118 | 127.021 | 12,900,000 | 10,900,000 | 13.625 | 1,850,000 | 0.110 | 5,425,000 | 0.117 |
| 30/05/2025 | 0.132 | 129.488 | 14,825,000 | 7,325,000 | 9.156 | 6,175,000 | 0.130 | 6,025,000 | 0.130 |
| 29/05/2025 | 0.161 | 133.888 | 3,250,000 | 7,475,000 | 9.344 | 425,000 | 0.159 | 1,800,000 | 0.161 |
| 28/05/2025 | 0.162 | 134.221 | 1,825,000 | 6,100,000 | 7.625 | 800,000 | 0.162 | 400,000 | 0.175 |
| 27/05/2025 | 0.189 | 137.955 | 3,375,000 | 6,500,000 | 8.125 | 1,375,000 | 0.180 | 1,675,000 | 0.182 |
| 26/05/2025 | 0.199 | 140.288 | 10,850,000 | 6,200,000 | 7.750 | 5,425,000 | 0.216 | 4,025,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |