63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.135 | 158.400 | 0 | 12,850,000 | 6.425 | ||||
| 17/09/2025 | 0.141 | 161.600 | 245,000 | 12,850,000 | 6.425 | 40,000 | 0.141 | ||
| 16/09/2025 | 0.126 | 153.500 | 365,000 | 12,890,000 | 6.445 | ||||
| 15/09/2025 | 0.128 | 154.600 | 2,340,000 | 12,890,000 | 6.445 | 2,030,000 | 0.121 | ||
| 12/09/2025 | 0.121 | 151.100 | 365,000 | 10,860,000 | 5.430 | ||||
| 11/09/2025 | 0.107 | 143.300 | 1,810,000 | 10,860,000 | 5.430 | 925,000 | 0.102 | ||
| 10/09/2025 | 0.106 | 142.800 | 4,315,000 | 11,785,000 | 5.892 | 2,855,000 | 0.110 | ||
| 09/09/2025 | 0.102 | 141.900 | 470,000 | 14,640,000 | 7.320 | ||||
| 08/09/2025 | 0.094 | 137.300 | 1,775,000 | 14,640,000 | 7.320 | 30,000 | 0.094 | 1,180,000 | 0.093 |
| 05/09/2025 | 0.083 | 131.800 | 3,175,000 | 13,490,000 | 6.745 | 3,000,000 | 0.082 | 100,000 | 0.080 |
| 04/09/2025 | 0.078 | 129.800 | 2,100,000 | 16,390,000 | 8.195 | 1,425,000 | 0.078 | 150,000 | 0.078 |
| 03/09/2025 | 0.087 | 134.100 | 3,140,000 | 17,665,000 | 8.832 | 1,580,000 | 0.091 | 10,000 | 0.089 |
| 02/09/2025 | 0.090 | 134.700 | 3,090,000 | 19,235,000 | 9.618 | 1,150,000 | 0.090 | ||
| 01/09/2025 | 0.094 | 137.100 | 9,285,000 | 20,385,000 | 10.192 | 2,855,000 | 0.094 | ||
| 29/08/2025 | 0.051 | 115.700 | 9,635,000 | 23,240,000 | 11.620 | 4,875,000 | 0.052 | 4,400,000 | 0.051 |
| 28/08/2025 | 0.051 | 115.800 | 4,550,000 | 23,715,000 | 11.858 | 300,000 | 0.050 | 1,160,000 | 0.054 |
| 27/08/2025 | 0.062 | 121.500 | 1,120,000 | 22,855,000 | 11.428 | 380,000 | 0.063 | 25,000 | 0.062 |
| 26/08/2025 | 0.061 | 121.300 | 7,670,000 | 23,210,000 | 11.605 | 6,050,000 | 0.065 | 50,000 | 0.066 |
| 25/08/2025 | 0.067 | 124.500 | 9,750,000 | 29,210,000 | 14.605 | 1,590,000 | 0.068 | 4,935,000 | 0.067 |
| 22/08/2025 | 0.055 | 118.000 | 430,000 | 25,865,000 | 12.932 | 210,000 | 0.055 | 220,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |