63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.130 -0.013 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.143 | 162.000 | 210,000 | 1,025,000 | 0.513 | 100,000 | 0.141 | ||
| 12/11/2025 | 0.132 | 156.800 | 1,090,000 | 1,125,000 | 0.562 | 830,000 | 0.135 | 80,000 | 0.132 |
| 11/11/2025 | 0.139 | 160.400 | 2,680,000 | 1,875,000 | 0.938 | 825,000 | 0.138 | 1,855,000 | 0.139 |
| 10/11/2025 | 0.147 | 163.400 | 100,000 | 845,000 | 0.422 | 50,000 | 0.147 | ||
| 07/11/2025 | 0.140 | 160.100 | 150,000 | 895,000 | 0.448 | 150,000 | 0.140 | ||
| 06/11/2025 | 0.149 | 165.000 | 70,000 | 745,000 | 0.372 | 70,000 | 0.145 | ||
| 05/11/2025 | 0.136 | 158.500 | 220,000 | 815,000 | 0.408 | 100,000 | 0.135 | 120,000 | 0.130 |
| 04/11/2025 | 0.139 | 159.000 | 50,000 | 795,000 | 0.398 | 50,000 | 0.139 | ||
| 03/11/2025 | 0.147 | 163.200 | 60,000 | 745,000 | 0.372 | 60,000 | 0.149 | ||
| 31/10/2025 | 0.152 | 165.100 | 105,000 | 805,000 | 0.402 | 5,000 | 0.154 | 100,000 | 0.154 |
| 30/10/2025 | 0.163 | 172.100 | 0 | 710,000 | 0.355 | ||||
| 28/10/2025 | 0.162 | 171.000 | 2,030,000 | 710,000 | 0.355 | 1,015,000 | 0.163 | 715,000 | 0.160 |
| 27/10/2025 | 0.166 | 173.600 | 550,000 | 1,010,000 | 0.505 | 275,000 | 0.166 | ||
| 24/10/2025 | 0.157 | 168.300 | 3,155,000 | 1,285,000 | 0.643 | 1,990,000 | 0.157 | 1,045,000 | 0.154 |
| 23/10/2025 | 0.149 | 164.600 | 3,475,000 | 2,230,000 | 1.115 | 1,230,000 | 0.139 | 2,080,000 | 0.143 |
| 22/10/2025 | 0.143 | 161.900 | 305,000 | 1,380,000 | 0.690 | 150,000 | 0.145 | 100,000 | 0.141 |
| 21/10/2025 | 0.151 | 165.100 | 6,010,000 | 1,430,000 | 0.715 | 3,680,000 | 0.154 | 1,730,000 | 0.152 |
| 20/10/2025 | 0.143 | 161.900 | 1,810,000 | 3,380,000 | 1.690 | 845,000 | 0.143 | 755,000 | 0.142 |
| 17/10/2025 | 0.128 | 154.400 | 1,160,000 | 3,470,000 | 1.735 | 960,000 | 0.133 | 200,000 | 0.130 |
| 16/10/2025 | 0.142 | 161.200 | 4,840,000 | 4,230,000 | 2.115 | 1,790,000 | 0.141 | 2,800,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |