63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.067 | 124.300 | 0 | 1,675,000 | 0.838 | ||||
| 26/05/2026 | 0.071 | 127.600 | 0 | 1,675,000 | 0.838 | ||||
| 22/05/2026 | 0.070 | 127.000 | 0 | 1,675,000 | 0.838 | ||||
| 21/05/2026 | 0.068 | 126.000 | 135,000 | 1,675,000 | 0.838 | 55,000 | 0.067 | 80,000 | 0.071 |
| 20/05/2026 | 0.082 | 131.900 | 0 | 1,650,000 | 0.825 | ||||
| 19/05/2026 | 0.082 | 133.300 | 0 | 1,650,000 | 0.825 | ||||
| 18/05/2026 | 0.082 | 131.700 | 0 | 1,650,000 | 0.825 | ||||
| 15/05/2026 | 0.082 | 132.300 | 55,000 | 1,650,000 | 0.825 | ||||
| 14/05/2026 | 0.093 | 137.900 | 160,000 | 1,650,000 | 0.825 | 10,000 | 0.100 | ||
| 13/05/2026 | 0.083 | 132.800 | 0 | 1,660,000 | 0.830 | ||||
| 12/05/2026 | 0.085 | 133.300 | 100,000 | 1,660,000 | 0.830 | ||||
| 11/05/2026 | 0.086 | 133.900 | 0 | 1,660,000 | 0.830 | ||||
| 08/05/2026 | 0.096 | 139.000 | 0 | 1,660,000 | 0.830 | ||||
| 07/05/2026 | 0.096 | 140.900 | 185,000 | 1,660,000 | 0.830 | 145,000 | 0.094 | ||
| 06/05/2026 | 0.086 | 134.200 | 500,000 | 1,805,000 | 0.902 | 100,000 | 0.085 | ||
| 05/05/2026 | 0.079 | 131.200 | 50,000 | 1,905,000 | 0.952 | 50,000 | 0.079 | ||
| 04/05/2026 | 0.081 | 131.700 | 550,000 | 1,955,000 | 0.978 | ||||
| 30/04/2026 | 0.070 | 126.000 | 885,000 | 1,955,000 | 0.978 | 65,000 | 0.072 | ||
| 29/04/2026 | 0.077 | 130.600 | 400,000 | 1,890,000 | 0.945 | 100,000 | 0.076 | 100,000 | 0.078 |
| 28/04/2026 | 0.071 | 126.500 | 120,000 | 1,890,000 | 0.945 | 20,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |