63198 吉利摩通六二牛Ａ (R 牛证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.104 | 19.020 | 1,330,000 | 6,515,000 | 6.515 | 430,000 | 0.102 | 670,000 | 0.101 |
| 16/07/2025 | 0.089 | 18.260 | 1,980,000 | 6,275,000 | 6.275 | 460,000 | 0.092 | 750,000 | 0.091 |
| 15/07/2025 | 0.086 | 18.240 | 795,000 | 5,985,000 | 5.985 | 380,000 | 0.088 | 265,000 | 0.090 |
| 14/07/2025 | 0.084 | 17.980 | 2,695,000 | 6,100,000 | 6.100 | 1,320,000 | 0.077 | 825,000 | 0.081 |
| 11/07/2025 | 0.075 | 17.580 | 205,000 | 6,595,000 | 6.595 | 100,000 | 0.079 | ||
| 10/07/2025 | 0.076 | 17.600 | 2,180,000 | 6,695,000 | 6.695 | 695,000 | 0.074 | 350,000 | 0.071 |
| 09/07/2025 | 0.062 | 17.000 | 12,395,000 | 7,040,000 | 7.040 | 6,660,000 | 0.060 | 5,495,000 | 0.059 |
| 08/07/2025 | 0.052 | 16.540 | 3,080,000 | 8,205,000 | 8.205 | 340,000 | 0.051 | 2,095,000 | 0.052 |
| 07/07/2025 | 0.047 | 16.340 | 1,300,000 | 6,450,000 | 6.450 | 855,000 | 0.045 | 445,000 | 0.048 |
| 04/07/2025 | 0.047 | 16.260 | 2,845,000 | 6,860,000 | 6.860 | 1,795,000 | 0.046 | 710,000 | 0.049 |
| 03/07/2025 | 0.050 | 16.460 | 9,005,000 | 7,945,000 | 7.945 | 2,280,000 | 0.047 | 5,925,000 | 0.049 |
| 02/07/2025 | 0.048 | 16.320 | 5,235,000 | 4,300,000 | 4.300 | 2,305,000 | 0.046 | 2,050,000 | 0.046 |
| 30/06/2025 | 0.041 | 15.960 | 5,280,000 | 4,555,000 | 4.555 | 2,075,000 | 0.040 | 2,875,000 | 0.041 |
| 27/06/2025 | 0.041 | 15.980 | 3,650,000 | 3,755,000 | 3.755 | 1,705,000 | 0.040 | 1,400,000 | 0.041 |
| 26/06/2025 | 0.040 | 15.980 | 3,410,000 | 4,060,000 | 4.060 | 1,980,000 | 0.047 | 1,360,000 | 0.046 |
| 25/06/2025 | 0.059 | 16.800 | 6,945,000 | 4,680,000 | 4.680 | 3,685,000 | 0.059 | 2,585,000 | 0.058 |
| 24/06/2025 | 0.062 | 17.000 | 2,810,000 | 5,780,000 | 5.780 | 15,000 | 0.060 | 1,335,000 | 0.061 |
| 23/06/2025 | 0.051 | 16.480 | 400,000 | 4,460,000 | 4.460 | 100,000 | 0.041 | ||
| 20/06/2025 | 0.044 | 16.180 | 2,340,000 | 4,560,000 | 4.560 | 770,000 | 0.043 | 985,000 | 0.042 |
| 19/06/2025 | 0.038 | 15.840 | 5,505,000 | 4,345,000 | 4.345 | 2,200,000 | 0.042 | 1,810,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |