63198 吉利摩通六二牛Ａ (R 牛证)
按盘价 
0.067 +0.014 (+26.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.053 | 16.780 | 6,760,000 | 5,420,000 | 5.420 | 4,400,000 | 0.059 | 1,140,000 | 0.057 |
| 06/05/2025 | 0.052 | 16.740 | 7,290,000 | 8,680,000 | 8.680 | 2,905,000 | 0.052 | 1,970,000 | 0.050 |
| 02/05/2025 | 0.052 | 16.680 | 5,675,000 | 9,615,000 | 9.615 | 625,000 | 0.052 | 565,000 | 0.055 |
| 30/04/2025 | 0.045 | 16.360 | 40,370,000 | 9,675,000 | 9.675 | 25,950,000 | 0.045 | 3,825,000 | 0.045 |
| 29/04/2025 | 0.048 | 16.460 | 34,605,000 | 31,800,000 | 31.800 | 16,895,000 | 0.046 | 4,790,000 | 0.044 |
| 28/04/2025 | 0.035 | 15.800 | 22,965,000 | 43,905,000 | 43.905 | 7,045,000 | 0.036 | 9,490,000 | 0.036 |
| 25/04/2025 | 0.039 | 15.980 | 54,195,000 | 41,460,000 | 41.460 | 4,560,000 | 0.039 | 37,550,000 | 0.041 |
| 24/04/2025 | 0.033 | 15.740 | 11,370,000 | 8,470,000 | 8.470 | 4,615,000 | 0.035 | 3,205,000 | 0.035 |
| 23/04/2025 | 0.042 | 16.140 | 5,815,000 | 9,880,000 | 9.880 | 725,000 | 0.040 | ||
| 22/04/2025 | 0.033 | 15.700 | 12,330,000 | 9,155,000 | 9.155 | 4,620,000 | 0.030 | 4,970,000 | 0.031 |
| 17/04/2025 | 0.029 | 15.500 | 6,390,000 | 8,805,000 | 8.805 | 300,000 | 0.024 | 4,230,000 | 0.029 |
| 16/04/2025 | 0.028 | 15.460 | 17,050,000 | 4,875,000 | 4.875 | 8,950,000 | 0.030 | 5,380,000 | 0.031 |
| 15/04/2025 | 0.046 | 16.360 | 4,470,000 | 8,445,000 | 8.445 | 45,000 | 0.046 | 50,000 | 0.054 |
| 14/04/2025 | 0.050 | 16.540 | 10,185,000 | 8,440,000 | 8.440 | 160,000 | 0.047 | 755,000 | 0.050 |
| 11/04/2025 | 0.037 | 15.880 | 13,810,000 | 7,845,000 | 7.845 | 7,845,000 | 0.034 | ||
| 10/04/2025 | 0.016 | 14.920 | 810,000 | 0 | 0.000 | 405,000 | 0.018 | 405,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |