63199 药明瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.235 -0.020 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.255 | 26.200 | 0 | 1,615,000 | 4.040 | ||||
| 03/07/2025 | 0.249 | 25.800 | 0 | 1,615,000 | 4.040 | ||||
| 02/07/2025 | 0.249 | 25.650 | 0 | 1,615,000 | 4.040 | ||||
| 30/06/2025 | 0.247 | 25.650 | 100,000 | 1,615,000 | 4.040 | 100,000 | 0.239 | ||
| 27/06/2025 | 0.236 | 25.150 | 0 | 1,515,000 | 3.790 | ||||
| 26/06/2025 | 0.235 | 25.000 | 0 | 1,515,000 | 3.790 | ||||
| 25/06/2025 | 0.247 | 25.700 | 0 | 1,515,000 | 3.790 | ||||
| 24/06/2025 | 0.243 | 25.400 | 0 | 1,515,000 | 3.790 | ||||
| 23/06/2025 | 0.223 | 24.500 | 0 | 1,515,000 | 3.790 | ||||
| 20/06/2025 | 0.215 | 24.100 | 0 | 1,515,000 | 3.790 | ||||
| 19/06/2025 | 0.215 | 24.100 | 570,000 | 1,515,000 | 3.790 | 570,000 | 0.220 | ||
| 18/06/2025 | 0.230 | 24.850 | 1,422,500 | 2,085,000 | 5.210 | 582,500 | 0.234 | 840,000 | 0.235 |
| 17/06/2025 | 0.247 | 25.700 | 817,500 | 1,827,500 | 4.570 | 535,000 | 0.248 | 282,500 | 0.246 |
| 16/06/2025 | 0.260 | 26.500 | 970,000 | 2,080,000 | 5.200 | 405,000 | 0.265 | 565,000 | 0.260 |
| 13/06/2025 | 0.295 | 28.000 | 70,000 | 1,920,000 | 4.800 | 70,000 | 0.297 | ||
| 12/06/2025 | 0.290 | 27.750 | 20,000 | 1,990,000 | 4.980 | 20,000 | 0.290 | ||
| 11/06/2025 | 0.270 | 26.650 | 210,000 | 2,010,000 | 5.030 | 210,000 | 0.275 | ||
| 10/06/2025 | 0.265 | 26.550 | 540,000 | 1,800,000 | 4.500 | 515,000 | 0.266 | ||
| 09/06/2025 | 0.255 | 26.000 | 87,500 | 1,285,000 | 3.210 | 7,500 | 0.241 | 72,500 | 0.260 |
| 06/06/2025 | 0.231 | 24.650 | 0 | 1,220,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |