63201 宁德汇丰六十牛Ａ (R 牛证)
按盘价 
0.455 +0.100 (+28.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.355 | 625.117 | 0 | 10,000 | 0.020 | ||||
| 08/04/2026 | 0.360 | 631.617 | 0 | 10,000 | 0.020 | ||||
| 02/04/2026 | 0.360 | 619.617 | 0 | 10,000 | 0.020 | ||||
| 01/04/2026 | 0.360 | 624.617 | 0 | 10,000 | 0.020 | ||||
| 31/03/2026 | 0.320 | 605.617 | 0 | 10,000 | 0.020 | ||||
| 30/03/2026 | 0.355 | 624.117 | 30,000 | 10,000 | 0.020 | 30,000 | 0.355 | ||
| 27/03/2026 | 0.355 | 626.117 | 0 | 40,000 | 0.070 | ||||
| 26/03/2026 | 0.325 | 608.117 | 90,000 | 40,000 | 0.070 | 90,000 | 0.340 | ||
| 25/03/2026 | 0.350 | 629.617 | 0 | 130,000 | 0.220 | ||||
| 24/03/2026 | 0.375 | 637.117 | 75,000 | 130,000 | 0.220 | 75,000 | 0.350 | ||
| 23/03/2026 | 0.415 | 654.117 | 0 | 205,000 | 0.340 | ||||
| 20/03/2026 | 0.415 | 690.117 | 55,000 | 205,000 | 0.340 | 55,000 | 0.418 | ||
| 19/03/2026 | 0.375 | 636.117 | 0 | 260,000 | 0.430 | ||||
| 18/03/2026 | 0.385 | 642.617 | 0 | 260,000 | 0.430 | ||||
| 17/03/2026 | 0.385 | 640.117 | 55,000 | 260,000 | 0.430 | 50,000 | 0.385 | ||
| 16/03/2026 | 0.440 | 662.117 | 155,000 | 310,000 | 0.520 | 70,000 | 0.426 | 20,000 | 0.380 |
| 13/03/2026 | 0.350 | 613.117 | 10,000 | 360,000 | 0.600 | 5,000 | 0.330 | ||
| 12/03/2026 | 0.330 | 602.117 | 35,000 | 365,000 | 0.610 | ||||
| 11/03/2026 | 0.305 | 591.617 | 215,000 | 365,000 | 0.610 | 185,000 | 0.305 | ||
| 10/03/2026 | 0.222 | 542.117 | 4,440,000 | 550,000 | 0.920 | 1,550,000 | 0.219 | 1,265,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |