63209 阿里法兴六二牛Ｎ (R 牛证)
按盘价 
0.485 +0.020 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.465 | 158.400 | 2,050,000 | 4,520,000 | 7.533 | 1,390,000 | 0.467 | ||
| 17/09/2025 | 0.500 | 161.600 | 4,190,000 | 5,910,000 | 9.850 | 730,000 | 0.470 | 780,000 | 0.476 |
| 16/09/2025 | 0.425 | 153.500 | 8,110,000 | 5,860,000 | 9.767 | 6,650,000 | 0.432 | 390,000 | 0.425 |
| 15/09/2025 | 0.430 | 154.600 | 16,100,000 | 12,120,000 | 20.200 | 9,290,000 | 0.433 | ||
| 12/09/2025 | 0.390 | 151.100 | 20,710,000 | 21,410,000 | 35.683 | 12,070,000 | 0.402 | ||
| 11/09/2025 | 0.320 | 143.300 | 2,610,000 | 33,480,000 | 55.800 | 740,000 | 0.296 | ||
| 10/09/2025 | 0.315 | 142.800 | 17,020,000 | 34,220,000 | 57.033 | 5,010,000 | 0.337 | 2,460,000 | 0.346 |
| 09/09/2025 | 0.305 | 141.900 | 19,040,000 | 36,770,000 | 61.283 | 12,150,000 | 0.299 | 630,000 | 0.285 |
| 08/09/2025 | 0.260 | 137.300 | 21,770,000 | 48,290,000 | 80.483 | 330,000 | 0.242 | 3,330,000 | 0.241 |
| 05/09/2025 | 0.203 | 131.800 | 41,820,000 | 45,290,000 | 75.483 | 10,880,000 | 0.173 | 3,100,000 | 0.193 |
| 04/09/2025 | 0.180 | 129.800 | 32,650,000 | 53,070,000 | 88.450 | 1,150,000 | 0.180 | 23,730,000 | 0.176 |
| 03/09/2025 | 0.223 | 134.100 | 43,760,000 | 30,490,000 | 50.817 | 7,180,000 | 0.236 | 25,210,000 | 0.228 |
| 02/09/2025 | 0.231 | 134.700 | 23,240,000 | 12,460,000 | 20.767 | 10,800,000 | 0.246 | 5,640,000 | 0.254 |
| 01/09/2025 | 0.255 | 137.100 | 57,120,000 | 17,620,000 | 29.367 | 23,710,000 | 0.228 | 750,000 | 0.232 |
| 29/08/2025 | 0.048 | 115.700 | 14,700,000 | 40,580,000 | 67.633 | 3,660,000 | 0.051 | 4,260,000 | 0.056 |
| 28/08/2025 | 0.035 | 115.800 | 44,380,000 | 39,980,000 | 66.633 | 21,580,000 | 0.043 | 3,500,000 | 0.046 |
| 27/08/2025 | 0.091 | 121.500 | 73,450,000 | 58,060,000 | 96.767 | 13,050,000 | 0.106 | 13,670,000 | 0.106 |
| 26/08/2025 | 0.093 | 121.300 | 77,250,000 | 57,440,000 | 95.733 | 8,880,000 | 0.105 | 34,090,000 | 0.107 |
| 25/08/2025 | 0.121 | 124.500 | 128,680,000 | 32,230,000 | 53.717 | 26,320,000 | 0.125 | 43,440,000 | 0.117 |
| 22/08/2025 | 0.052 | 118.000 | 13,620,000 | 15,110,000 | 25.183 | 1,960,000 | 0.049 | 9,410,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |