63212 恒指法兴八七牛Ｘ (R 牛证)
按盘价 
0.172 -0.016 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.188 | 26,344.140 | 910,000 | 5,590,000 | 2.795 | 410,000 | 0.188 | 500,000 | 0.186 |
| 19/09/2025 | 0.209 | 26,545.100 | 450,000 | 5,500,000 | 2.750 | 370,000 | 0.211 | 80,000 | 0.203 |
| 18/09/2025 | 0.207 | 26,544.850 | 1,540,000 | 5,790,000 | 2.895 | 520,000 | 0.232 | 1,020,000 | 0.216 |
| 17/09/2025 | 0.245 | 26,908.390 | 670,000 | 5,290,000 | 2.645 | 250,000 | 0.239 | 420,000 | 0.216 |
| 16/09/2025 | 0.196 | 26,438.510 | 700,000 | 5,120,000 | 2.560 | 200,000 | 0.196 | 500,000 | 0.199 |
| 15/09/2025 | 0.198 | 26,446.560 | 40,000 | 4,820,000 | 2.410 | 40,000 | 0.200 | ||
| 12/09/2025 | 0.190 | 26,388.160 | 820,000 | 4,780,000 | 2.390 | 820,000 | 0.196 | ||
| 11/09/2025 | 0.163 | 26,086.320 | 3,160,000 | 5,600,000 | 2.800 | 1,000,000 | 0.147 | 2,150,000 | 0.147 |
| 10/09/2025 | 0.170 | 26,200.260 | 2,350,000 | 4,450,000 | 2.225 | 1,570,000 | 0.166 | 70,000 | 0.169 |
| 09/09/2025 | 0.138 | 25,938.130 | 9,510,000 | 5,950,000 | 2.975 | 6,040,000 | 0.132 | 2,310,000 | 0.147 |
| 08/09/2025 | 0.107 | 25,633.910 | 11,540,000 | 9,680,000 | 4.840 | 6,480,000 | 0.094 | 1,060,000 | 0.098 |
| 05/09/2025 | 0.088 | 25,417.980 | 18,340,000 | 15,100,000 | 7.550 | 4,000,000 | 0.071 | 80,000 | 0.060 |
| 04/09/2025 | 0.048 | 25,058.510 | 48,570,000 | 19,020,000 | 9.510 | 8,260,000 | 0.066 | 12,630,000 | 0.054 |
| 03/09/2025 | 0.076 | 25,343.430 | 15,420,000 | 14,650,000 | 7.325 | 4,660,000 | 0.090 | 4,570,000 | 0.080 |
| 02/09/2025 | 0.094 | 25,496.550 | 15,430,000 | 14,740,000 | 7.370 | 6,040,000 | 0.103 | 2,270,000 | 0.106 |
| 01/09/2025 | 0.104 | 25,617.420 | 34,540,000 | 18,510,000 | 9.255 | 10,890,000 | 0.099 | 10,000 | 0.105 |
| 29/08/2025 | 0.054 | 25,077.620 | 97,240,000 | 29,390,000 | 14.695 | 17,440,000 | 0.060 | 16,640,000 | 0.056 |
| 28/08/2025 | 0.044 | 24,998.820 | 152,390,000 | 30,190,000 | 15.095 | 24,500,000 | 0.041 | 40,090,000 | 0.044 |
| 27/08/2025 | 0.063 | 25,201.760 | 36,850,000 | 14,600,000 | 7.300 | 6,800,000 | 0.095 | 13,170,000 | 0.082 |
| 26/08/2025 | 0.096 | 25,524.920 | 73,930,000 | 8,230,000 | 4.115 | 20,070,000 | 0.116 | 2,960,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |