63212 恒指法兴八七牛Ｘ (R 牛证)
按盘价 
0.211 -0.049 (-18.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 27,073.030 | 600,000 | 4,590,000 | 2.295 | 250,000 | 0.245 | 350,000 | 0.237 |
| 12/11/2025 | 0.246 | 26,922.730 | 50,000 | 4,490,000 | 2.245 | 50,000 | 0.250 | ||
| 11/11/2025 | 0.221 | 26,696.410 | 390,000 | 4,540,000 | 2.270 | 140,000 | 0.218 | 250,000 | 0.212 |
| 10/11/2025 | 0.218 | 26,649.060 | 0 | 4,430,000 | 2.215 | ||||
| 07/11/2025 | 0.177 | 26,241.830 | 100,000 | 4,430,000 | 2.215 | 50,000 | 0.179 | 50,000 | 0.182 |
| 06/11/2025 | 0.201 | 26,485.900 | 100,000 | 4,430,000 | 2.215 | 100,000 | 0.170 | ||
| 05/11/2025 | 0.142 | 25,935.410 | 270,000 | 4,530,000 | 2.265 | 270,000 | 0.151 | ||
| 04/11/2025 | 0.152 | 25,952.400 | 100,000 | 4,260,000 | 2.130 | 100,000 | 0.151 | ||
| 03/11/2025 | 0.171 | 26,158.360 | 50,000 | 4,160,000 | 2.080 | 50,000 | 0.175 | ||
| 31/10/2025 | 0.151 | 25,906.650 | 50,000 | 4,210,000 | 2.105 | 50,000 | 0.151 | ||
| 30/10/2025 | 0.182 | 26,282.690 | 0 | 4,160,000 | 2.080 | ||||
| 28/10/2025 | 0.185 | 26,346.140 | 0 | 4,160,000 | 2.080 | ||||
| 27/10/2025 | 0.195 | 26,433.700 | 50,000 | 4,160,000 | 2.080 | 50,000 | 0.198 | ||
| 24/10/2025 | 0.169 | 26,160.150 | 2,150,000 | 4,210,000 | 2.105 | 50,000 | 0.165 | 2,100,000 | 0.174 |
| 23/10/2025 | 0.146 | 25,967.980 | 20,000 | 2,160,000 | 1.080 | 10,000 | 0.150 | 10,000 | 0.149 |
| 22/10/2025 | 0.134 | 25,781.770 | 0 | 2,160,000 | 1.080 | ||||
| 21/10/2025 | 0.162 | 26,027.550 | 70,000 | 2,160,000 | 1.080 | 40,000 | 0.178 | 30,000 | 0.172 |
| 20/10/2025 | 0.140 | 25,858.830 | 70,000 | 2,170,000 | 1.085 | 50,000 | 0.135 | 20,000 | 0.132 |
| 17/10/2025 | 0.076 | 25,247.100 | 270,000 | 2,200,000 | 1.100 | 120,000 | 0.084 | 150,000 | 0.090 |
| 16/10/2025 | 0.142 | 25,888.510 | 170,000 | 2,170,000 | 1.085 | 80,000 | 0.133 | 90,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |