63213 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.185 -0.016 (-7.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.201 | 26,344.140 | 0 | 100,000 | 0.050 | ||||
| 19/09/2025 | 0.219 | 26,545.100 | 0 | 100,000 | 0.050 | ||||
| 18/09/2025 | 0.218 | 26,544.850 | 0 | 100,000 | 0.050 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 100,000 | 100,000 | 0.050 | 100,000 | 0.232 | ||
| 16/09/2025 | 0.206 | 26,438.510 | 0 | 200,000 | 0.100 | ||||
| 15/09/2025 | 0.211 | 26,446.560 | 850,000 | 200,000 | 0.100 | 540,000 | 0.206 | 310,000 | 0.204 |
| 12/09/2025 | 0.200 | 26,388.160 | 300,000 | 430,000 | 0.215 | 230,000 | 0.210 | 70,000 | 0.210 |
| 11/09/2025 | 0.174 | 26,086.320 | 410,000 | 590,000 | 0.295 | 410,000 | 0.169 | ||
| 10/09/2025 | 0.181 | 26,200.260 | 1,740,000 | 180,000 | 0.090 | 1,690,000 | 0.179 | 50,000 | 0.165 |
| 09/09/2025 | 0.148 | 25,938.130 | 7,910,000 | 1,820,000 | 0.910 | 4,630,000 | 0.145 | 1,810,000 | 0.157 |
| 08/09/2025 | 0.117 | 25,633.910 | 11,780,000 | 4,640,000 | 2.320 | 5,780,000 | 0.109 | 3,970,000 | 0.113 |
| 05/09/2025 | 0.099 | 25,417.980 | 32,830,000 | 6,450,000 | 3.225 | 5,240,000 | 0.079 | 3,300,000 | 0.072 |
| 04/09/2025 | 0.060 | 25,058.510 | 17,060,000 | 8,390,000 | 4.195 | 1,910,000 | 0.065 | 6,640,000 | 0.067 |
| 03/09/2025 | 0.086 | 25,343.430 | 4,790,000 | 3,660,000 | 1.830 | 1,740,000 | 0.095 | 2,810,000 | 0.096 |
| 02/09/2025 | 0.104 | 25,496.550 | 5,310,000 | 2,590,000 | 1.295 | 2,430,000 | 0.112 | 1,550,000 | 0.108 |
| 01/09/2025 | 0.114 | 25,617.420 | 26,140,000 | 3,470,000 | 1.735 | 15,760,000 | 0.107 | ||
| 29/08/2025 | 0.064 | 25,077.620 | 152,980,000 | 19,230,000 | 9.615 | 74,300,000 | 0.062 | 8,550,000 | 0.062 |
| 28/08/2025 | 0.053 | 24,998.820 | 171,340,000 | 84,980,000 | 42.490 | 13,920,000 | 0.050 | 93,880,000 | 0.054 |
| 27/08/2025 | 0.072 | 25,201.760 | 10,750,000 | 5,020,000 | 2.510 | 2,870,000 | 0.099 | 5,590,000 | 0.086 |
| 26/08/2025 | 0.108 | 25,524.920 | 2,090,000 | 2,300,000 | 1.150 | 650,000 | 0.117 | 1,440,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |