63213 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.222 -0.043 (-16.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.265 | 27,073.030 | 0 | 50,000 | 0.025 | ||||
| 12/11/2025 | 0.250 | 26,922.730 | 1,720,000 | 50,000 | 0.025 | 1,720,000 | 0.249 | ||
| 11/11/2025 | 0.230 | 26,696.410 | 80,000 | 1,770,000 | 0.885 | 80,000 | 0.236 | ||
| 10/11/2025 | 0.228 | 26,649.060 | 970,000 | 1,690,000 | 0.845 | 670,000 | 0.210 | 300,000 | 0.197 |
| 07/11/2025 | 0.185 | 26,241.830 | 470,000 | 2,060,000 | 1.030 | 80,000 | 0.183 | 390,000 | 0.190 |
| 06/11/2025 | 0.210 | 26,485.900 | 1,880,000 | 1,750,000 | 0.875 | 1,340,000 | 0.189 | ||
| 05/11/2025 | 0.149 | 25,935.410 | 7,240,000 | 3,090,000 | 1.545 | 3,500,000 | 0.149 | 3,340,000 | 0.135 |
| 04/11/2025 | 0.160 | 25,952.400 | 4,250,000 | 3,250,000 | 1.625 | 1,590,000 | 0.164 | 2,660,000 | 0.164 |
| 03/11/2025 | 0.178 | 26,158.360 | 3,100,000 | 2,180,000 | 1.090 | 2,230,000 | 0.174 | 870,000 | 0.163 |
| 31/10/2025 | 0.157 | 25,906.650 | 8,900,000 | 3,540,000 | 1.770 | 4,300,000 | 0.163 | 4,400,000 | 0.166 |
| 30/10/2025 | 0.189 | 26,282.690 | 7,450,000 | 3,440,000 | 1.720 | 2,600,000 | 0.201 | 4,050,000 | 0.198 |
| 28/10/2025 | 0.192 | 26,346.140 | 320,000 | 1,990,000 | 0.995 | 10,000 | 0.207 | 310,000 | 0.203 |
| 27/10/2025 | 0.203 | 26,433.700 | 2,110,000 | 1,690,000 | 0.845 | 810,000 | 0.201 | 1,300,000 | 0.203 |
| 24/10/2025 | 0.177 | 26,160.150 | 2,990,000 | 1,200,000 | 0.600 | 2,070,000 | 0.179 | ||
| 23/10/2025 | 0.153 | 25,967.980 | 11,940,000 | 3,270,000 | 1.635 | 6,650,000 | 0.148 | 2,600,000 | 0.128 |
| 22/10/2025 | 0.141 | 25,781.770 | 6,470,000 | 7,320,000 | 3.660 | 210,000 | 0.142 | 5,300,000 | 0.136 |
| 21/10/2025 | 0.170 | 26,027.550 | 1,210,000 | 2,230,000 | 1.115 | 110,000 | 0.184 | 60,000 | 0.186 |
| 20/10/2025 | 0.150 | 25,858.830 | 5,650,000 | 2,280,000 | 1.140 | 3,650,000 | 0.145 | ||
| 17/10/2025 | 0.085 | 25,247.100 | 8,470,000 | 5,930,000 | 2.965 | 1,330,000 | 0.089 | 6,890,000 | 0.102 |
| 16/10/2025 | 0.152 | 25,888.510 | 110,000 | 370,000 | 0.185 | 40,000 | 0.145 | 70,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |