63215 恒指法兴八七牛Ｙ (R 牛证)
按盘价 
0.235 -0.040 (-14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.275 | 27,073.030 | 0 | 3,500,000 | 1.750 | ||||
| 12/11/2025 | 0.260 | 26,922.730 | 0 | 3,500,000 | 1.750 | ||||
| 11/11/2025 | 0.242 | 26,696.410 | 0 | 3,500,000 | 1.750 | ||||
| 10/11/2025 | 0.238 | 26,649.060 | 0 | 3,500,000 | 1.750 | ||||
| 07/11/2025 | 0.198 | 26,241.830 | 0 | 3,500,000 | 1.750 | ||||
| 06/11/2025 | 0.221 | 26,485.900 | 130,000 | 3,500,000 | 1.750 | 130,000 | 0.218 | ||
| 05/11/2025 | 0.162 | 25,935.410 | 600,000 | 3,630,000 | 1.815 | 300,000 | 0.148 | 300,000 | 0.138 |
| 04/11/2025 | 0.173 | 25,952.400 | 0 | 3,630,000 | 1.815 | ||||
| 03/11/2025 | 0.190 | 26,158.360 | 0 | 3,630,000 | 1.815 | ||||
| 31/10/2025 | 0.172 | 25,906.650 | 0 | 3,630,000 | 1.815 | ||||
| 30/10/2025 | 0.203 | 26,282.690 | 0 | 3,630,000 | 1.815 | ||||
| 28/10/2025 | 0.205 | 26,346.140 | 0 | 3,630,000 | 1.815 | ||||
| 27/10/2025 | 0.214 | 26,433.700 | 0 | 3,630,000 | 1.815 | ||||
| 24/10/2025 | 0.190 | 26,160.150 | 0 | 3,630,000 | 1.815 | ||||
| 23/10/2025 | 0.166 | 25,967.980 | 0 | 3,630,000 | 1.815 | ||||
| 22/10/2025 | 0.155 | 25,781.770 | 0 | 3,630,000 | 1.815 | ||||
| 21/10/2025 | 0.183 | 26,027.550 | 30,000 | 3,630,000 | 1.815 | 30,000 | 0.202 | ||
| 20/10/2025 | 0.161 | 25,858.830 | 110,000 | 3,660,000 | 1.830 | 110,000 | 0.160 | ||
| 17/10/2025 | 0.100 | 25,247.100 | 130,000 | 3,770,000 | 1.885 | 130,000 | 0.115 | ||
| 16/10/2025 | 0.165 | 25,888.510 | 60,000 | 3,640,000 | 1.820 | 60,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |