63222 小米摩通六一牛Ｆ (R 牛证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.064 | 43.500 | 25,418,000 | 13,484,000 | 11.237 | 9,360,000 | 0.066 | 11,402,000 | 0.067 |
| 12/11/2025 | 0.066 | 43.700 | 16,836,000 | 11,442,000 | 9.535 | 7,264,000 | 0.070 | 6,300,000 | 0.068 |
| 11/11/2025 | 0.059 | 42.980 | 4,748,000 | 12,406,000 | 10.338 | 1,588,000 | 0.054 | 1,370,000 | 0.061 |
| 10/11/2025 | 0.053 | 42.360 | 5,108,000 | 12,624,000 | 10.520 | 1,940,000 | 0.048 | 2,344,000 | 0.051 |
| 07/11/2025 | 0.050 | 42.240 | 3,244,000 | 12,220,000 | 10.183 | 922,000 | 0.054 | 1,984,000 | 0.053 |
| 06/11/2025 | 0.064 | 43.440 | 10,206,000 | 11,158,000 | 9.298 | 3,620,000 | 0.062 | 5,292,000 | 0.062 |
| 05/11/2025 | 0.061 | 43.320 | 1,340,000 | 9,486,000 | 7.905 | 50,000 | 0.056 | 1,290,000 | 0.057 |
| 04/11/2025 | 0.064 | 43.420 | 11,754,000 | 8,246,000 | 6.872 | 5,778,000 | 0.069 | 4,100,000 | 0.071 |
| 03/11/2025 | 0.077 | 44.720 | 19,074,000 | 9,924,000 | 8.270 | 6,616,000 | 0.075 | 10,430,000 | 0.073 |
| 31/10/2025 | 0.063 | 43.200 | 21,138,000 | 6,110,000 | 5.092 | 10,558,000 | 0.065 | 10,560,000 | 0.066 |
| 30/10/2025 | 0.072 | 44.160 | 2,458,000 | 6,108,000 | 5.090 | 324,000 | 0.069 | 1,746,000 | 0.072 |
| 28/10/2025 | 0.078 | 44.920 | 5,714,000 | 4,686,000 | 3.905 | 2,790,000 | 0.078 | 2,714,000 | 0.077 |
| 27/10/2025 | 0.087 | 45.800 | 608,000 | 4,762,000 | 3.968 | 10,000 | 0.080 | 370,000 | 0.080 |
| 24/10/2025 | 0.089 | 45.920 | 282,000 | 4,402,000 | 3.668 | 64,000 | 0.089 | 194,000 | 0.094 |
| 23/10/2025 | 0.096 | 46.740 | 110,000 | 4,272,000 | 3.560 | 50,000 | 0.096 | 60,000 | 0.091 |
| 22/10/2025 | 0.094 | 46.340 | 12,000 | 4,262,000 | 3.552 | 12,000 | 0.094 | ||
| 21/10/2025 | 0.096 | 46.460 | 0 | 4,250,000 | 3.542 | ||||
| 20/10/2025 | 0.103 | 47.140 | 408,000 | 4,250,000 | 3.542 | 40,000 | 0.105 | 368,000 | 0.105 |
| 17/10/2025 | 0.089 | 45.960 | 1,838,000 | 3,922,000 | 3.268 | 550,000 | 0.089 | 788,000 | 0.093 |
| 16/10/2025 | 0.108 | 47.700 | 3,590,000 | 3,684,000 | 3.070 | 2,314,000 | 0.109 | 970,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |