63222 小米摩通六一牛Ｆ (R 牛证)
按盘价 
0.150 -0.022 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.172 | 54.000 | 418,000 | 2,040,000 | 1.700 | 378,000 | 0.171 | 8,000 | 0.170 |
| 05/08/2025 | 0.173 | 54.300 | 2,404,000 | 2,410,000 | 2.008 | 776,000 | 0.176 | 1,052,000 | 0.179 |
| 04/08/2025 | 0.178 | 54.550 | 1,898,000 | 2,134,000 | 1.778 | 848,000 | 0.177 | 624,000 | 0.177 |
| 01/08/2025 | 0.168 | 53.400 | 712,000 | 2,358,000 | 1.965 | 220,000 | 0.163 | 492,000 | 0.164 |
| 31/07/2025 | 0.163 | 53.150 | 614,000 | 2,086,000 | 1.738 | 614,000 | 0.168 | ||
| 30/07/2025 | 0.180 | 54.750 | 2,666,000 | 1,472,000 | 1.227 | 2,276,000 | 0.187 | 390,000 | 0.183 |
| 29/07/2025 | 0.185 | 55.300 | 5,170,000 | 3,358,000 | 2.798 | 3,192,000 | 0.182 | 1,628,000 | 0.180 |
| 28/07/2025 | 0.201 | 56.800 | 1,266,000 | 4,922,000 | 4.102 | 434,000 | 0.201 | 832,000 | 0.199 |
| 25/07/2025 | 0.205 | 57.400 | 534,000 | 4,524,000 | 3.770 | 534,000 | 0.205 | ||
| 24/07/2025 | 0.215 | 58.450 | 2,592,000 | 5,058,000 | 4.215 | 1,796,000 | 0.215 | 438,000 | 0.214 |
| 23/07/2025 | 0.214 | 58.400 | 2,896,000 | 6,416,000 | 5.347 | 1,020,000 | 0.213 | 1,786,000 | 0.214 |
| 22/07/2025 | 0.211 | 57.950 | 0 | 5,650,000 | 4.708 | ||||
| 21/07/2025 | 0.211 | 57.750 | 40,000 | 5,650,000 | 4.708 | ||||
| 18/07/2025 | 0.201 | 57.000 | 0 | 5,650,000 | 4.708 | ||||
| 17/07/2025 | 0.194 | 56.150 | 2,000 | 5,650,000 | 4.708 | 2,000 | 0.196 | ||
| 16/07/2025 | 0.207 | 57.300 | 20,000 | 5,648,000 | 4.707 | ||||
| 15/07/2025 | 0.208 | 57.650 | 622,000 | 5,648,000 | 4.707 | 364,000 | 0.201 | 228,000 | 0.205 |
| 14/07/2025 | 0.206 | 57.300 | 60,000 | 5,784,000 | 4.820 | 60,000 | 0.201 | ||
| 11/07/2025 | 0.207 | 57.350 | 0 | 5,844,000 | 4.870 | ||||
| 10/07/2025 | 0.203 | 56.900 | 0 | 5,844,000 | 4.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |