63224 恒指法兴八十牛２
按盘价 
0.249 -0.026 (-9.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.275 | 26,572.460 | 0 | 330,000 | 0.165 | ||||
| 13/11/2025 | 0.310 | 27,073.030 | 0 | 330,000 | 0.165 | ||||
| 12/11/2025 | 0.300 | 26,922.730 | 30,000 | 330,000 | 0.165 | 30,000 | 0.295 | ||
| 11/11/2025 | 0.275 | 26,696.410 | 0 | 300,000 | 0.150 | ||||
| 10/11/2025 | 0.270 | 26,649.060 | 0 | 300,000 | 0.150 | ||||
| 07/11/2025 | 0.233 | 26,241.830 | 0 | 300,000 | 0.150 | ||||
| 06/11/2025 | 0.255 | 26,485.900 | 300,000 | 300,000 | 0.150 | 200,000 | 0.240 | 100,000 | 0.234 |
| 05/11/2025 | 0.196 | 25,935.410 | 1,340,000 | 400,000 | 0.200 | 740,000 | 0.189 | 600,000 | 0.169 |
| 04/11/2025 | 0.206 | 25,952.400 | 240,000 | 540,000 | 0.270 | 240,000 | 0.208 | ||
| 03/11/2025 | 0.225 | 26,158.360 | 100,000 | 300,000 | 0.150 | 100,000 | 0.215 | ||
| 31/10/2025 | 0.205 | 25,906.650 | 100,000 | 400,000 | 0.200 | 100,000 | 0.205 | ||
| 30/10/2025 | 0.238 | 26,282.690 | 0 | 300,000 | 0.150 | ||||
| 28/10/2025 | 0.240 | 26,346.140 | 0 | 300,000 | 0.150 | ||||
| 27/10/2025 | 0.248 | 26,433.700 | 120,000 | 300,000 | 0.150 | 120,000 | 0.248 | ||
| 24/10/2025 | 0.226 | 26,160.150 | 40,000 | 420,000 | 0.210 | 20,000 | 0.227 | 20,000 | 0.225 |
| 23/10/2025 | 0.201 | 25,967.980 | 1,030,000 | 420,000 | 0.210 | 770,000 | 0.190 | 260,000 | 0.185 |
| 22/10/2025 | 0.188 | 25,781.770 | 510,000 | 930,000 | 0.465 | 510,000 | 0.180 | ||
| 21/10/2025 | 0.217 | 26,027.550 | 140,000 | 420,000 | 0.210 | 120,000 | 0.239 | 20,000 | 0.230 |
| 20/10/2025 | 0.196 | 25,858.830 | 1,190,000 | 520,000 | 0.260 | 1,090,000 | 0.197 | 100,000 | 0.195 |
| 17/10/2025 | 0.132 | 25,247.100 | 330,000 | 1,510,000 | 0.755 | 150,000 | 0.136 | 180,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |