63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.233 -0.016 (-6.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.249 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.265 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.265 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.300 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.255 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.255 | 26,446.560 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 12/09/2025 | 0.247 | 26,388.160 | 0 | 100,000 | 0.050 | ||||
| 11/09/2025 | 0.221 | 26,086.320 | 600,000 | 100,000 | 0.050 | 250,000 | 0.213 | 350,000 | 0.216 |
| 10/09/2025 | 0.227 | 26,200.260 | 170,000 | 0 | 0.000 | 120,000 | 0.228 | 50,000 | 0.210 |
| 09/09/2025 | 0.195 | 25,938.130 | 5,020,000 | 70,000 | 0.035 | 5,020,000 | 0.187 | ||
| 08/09/2025 | 0.164 | 25,633.910 | 350,000 | 5,090,000 | 2.545 | 280,000 | 0.156 | 70,000 | 0.146 |
| 05/09/2025 | 0.146 | 25,417.980 | 980,000 | 5,300,000 | 2.650 | 510,000 | 0.128 | 370,000 | 0.133 |
| 04/09/2025 | 0.108 | 25,058.510 | 7,070,000 | 5,440,000 | 2.720 | 1,080,000 | 0.120 | 5,990,000 | 0.125 |
| 03/09/2025 | 0.136 | 25,343.430 | 510,000 | 530,000 | 0.265 | 60,000 | 0.180 | 450,000 | 0.137 |
| 02/09/2025 | 0.153 | 25,496.550 | 1,010,000 | 140,000 | 0.070 | 550,000 | 0.164 | 380,000 | 0.159 |
| 01/09/2025 | 0.163 | 25,617.420 | 610,000 | 310,000 | 0.155 | 510,000 | 0.157 | ||
| 29/08/2025 | 0.112 | 25,077.620 | 1,290,000 | 820,000 | 0.410 | 740,000 | 0.117 | 460,000 | 0.109 |
| 28/08/2025 | 0.100 | 24,998.820 | 1,420,000 | 1,100,000 | 0.550 | 180,000 | 0.101 | 1,240,000 | 0.097 |
| 27/08/2025 | 0.119 | 25,201.760 | 1,280,000 | 40,000 | 0.020 | 780,000 | 0.144 | 500,000 | 0.147 |
| 26/08/2025 | 0.153 | 25,524.920 | 360,000 | 320,000 | 0.160 | 60,000 | 0.175 | 300,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |