63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.239 -0.026 (-9.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.265 | 26,705.940 | 0 | 550,000 | 0.275 | ||||
| 13/02/2026 | 0.250 | 26,567.120 | 70,000 | 550,000 | 0.275 | 70,000 | 0.250 | ||
| 12/02/2026 | 0.300 | 27,032.540 | 0 | 620,000 | 0.310 | ||||
| 11/02/2026 | 0.315 | 27,266.380 | 0 | 620,000 | 0.310 | ||||
| 10/02/2026 | 0.310 | 27,183.150 | 0 | 620,000 | 0.310 | ||||
| 09/02/2026 | 0.295 | 27,027.160 | 70,000 | 620,000 | 0.310 | 70,000 | 0.290 | ||
| 06/02/2026 | 0.255 | 26,559.950 | 200,000 | 550,000 | 0.275 | 100,000 | 0.255 | 100,000 | 0.243 |
| 05/02/2026 | 0.280 | 26,885.240 | 0 | 550,000 | 0.275 | ||||
| 04/02/2026 | 0.275 | 26,847.320 | 0 | 550,000 | 0.275 | ||||
| 03/02/2026 | 0.270 | 26,834.770 | 120,000 | 550,000 | 0.275 | 60,000 | 0.255 | 60,000 | 0.310 |
| 02/02/2026 | 0.280 | 26,775.570 | 160,000 | 550,000 | 0.275 | 160,000 | 0.280 | ||
| 30/01/2026 | 0.345 | 27,387.110 | 0 | 710,000 | 0.355 | ||||
| 29/01/2026 | 0.390 | 27,968.090 | 0 | 710,000 | 0.355 | ||||
| 28/01/2026 | 0.375 | 27,826.910 | 100,000 | 710,000 | 0.355 | 100,000 | 0.350 | ||
| 27/01/2026 | 0.315 | 27,126.950 | 60,000 | 810,000 | 0.405 | 60,000 | 0.310 | ||
| 26/01/2026 | 0.280 | 26,765.520 | 130,000 | 750,000 | 0.375 | 100,000 | 0.275 | 30,000 | 0.280 |
| 23/01/2026 | 0.280 | 26,749.510 | 170,000 | 820,000 | 0.410 | 100,000 | 0.285 | 70,000 | 0.295 |
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 850,000 | 0.425 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 100,000 | 850,000 | 0.425 | 100,000 | 0.260 | ||
| 20/01/2026 | 0.260 | 26,487.510 | 0 | 750,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |