63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.155 +0.023 (+17.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.155 | 25,606.030 | 600,000 | ||||||
| 21/05/2026 | 0.132 | 25,386.520 | 350,000 | 14,660,000 | 7.330 | 60,000 | 0.175 | 290,000 | 0.151 |
| 20/05/2026 | 0.155 | 25,651.120 | 310,000 | 14,430,000 | 7.215 | 310,000 | 0.152 | ||
| 19/05/2026 | 0.171 | 25,797.850 | 1,250,000 | 14,120,000 | 7.060 | 150,000 | 0.170 | 1,100,000 | 0.171 |
| 18/05/2026 | 0.156 | 25,675.180 | 50,000 | 13,170,000 | 6.585 | 50,000 | 0.148 | ||
| 15/05/2026 | 0.183 | 25,962.730 | 700,000 | 13,120,000 | 6.560 | 700,000 | 0.206 | ||
| 14/05/2026 | 0.226 | 26,389.040 | 100,000 | 12,420,000 | 6.210 | 100,000 | 0.260 | ||
| 13/05/2026 | 0.222 | 26,388.440 | 0 | 12,520,000 | 6.260 | ||||
| 12/05/2026 | 0.222 | 26,347.910 | 0 | 12,520,000 | 6.260 | ||||
| 11/05/2026 | 0.223 | 26,406.840 | 100,000 | 12,520,000 | 6.260 | 100,000 | 0.220 | ||
| 08/05/2026 | 0.224 | 26,393.710 | 0 | 12,420,000 | 6.210 | ||||
| 07/05/2026 | 0.248 | 26,626.280 | 540,000 | 12,420,000 | 6.210 | 420,000 | 0.242 | 100,000 | 0.247 |
| 06/05/2026 | 0.206 | 26,213.780 | 270,000 | 12,740,000 | 6.370 | 70,000 | 0.202 | 200,000 | 0.194 |
| 05/05/2026 | 0.175 | 25,898.610 | 50,000 | 12,610,000 | 6.305 | 50,000 | 0.171 | ||
| 04/05/2026 | 0.199 | 26,095.880 | 270,000 | 12,560,000 | 6.280 | 170,000 | 0.204 | 100,000 | 0.199 |
| 30/04/2026 | 0.164 | 25,776.530 | 100,000 | 12,630,000 | 6.315 | 100,000 | 0.176 | ||
| 29/04/2026 | 0.196 | 26,111.840 | 370,000 | 12,530,000 | 6.265 | 200,000 | 0.186 | 170,000 | 0.188 |
| 28/04/2026 | 0.158 | 25,679.780 | 0 | 12,560,000 | 6.280 | ||||
| 27/04/2026 | 0.183 | 25,925.650 | 0 | 12,560,000 | 6.280 | ||||
| 24/04/2026 | 0.183 | 25,978.070 | 0 | 12,560,000 | 6.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |