63232 中寿摩通八八牛Ａ (R 牛证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.239 | 22.800 | 0 | 35,000 | 0.035 | ||||
| 12/08/2025 | 0.234 | 22.640 | 0 | 35,000 | 0.035 | ||||
| 11/08/2025 | 0.223 | 21.960 | 0 | 35,000 | 0.035 | ||||
| 08/08/2025 | 0.233 | 22.460 | 0 | 35,000 | 0.035 | ||||
| 07/08/2025 | 0.238 | 22.840 | 0 | 35,000 | 0.035 | ||||
| 06/08/2025 | 0.236 | 22.680 | 5,000 | 35,000 | 0.035 | 5,000 | 0.235 | ||
| 05/08/2025 | 0.238 | 22.880 | 50,000 | 30,000 | 0.030 | 50,000 | 0.228 | ||
| 04/08/2025 | 0.227 | 22.260 | 5,000 | 80,000 | 0.080 | 5,000 | 0.227 | ||
| 01/08/2025 | 0.227 | 22.150 | 0 | 75,000 | 0.075 | ||||
| 31/07/2025 | 0.241 | 22.750 | 0 | 75,000 | 0.075 | ||||
| 30/07/2025 | 0.250 | 23.250 | 0 | 75,000 | 0.075 | ||||
| 29/07/2025 | 0.241 | 22.900 | 5,000 | 75,000 | 0.075 | 5,000 | 0.239 | ||
| 28/07/2025 | 0.248 | 23.150 | 5,000 | 80,000 | 0.080 | 5,000 | 0.255 | ||
| 25/07/2025 | 0.241 | 22.750 | 980,000 | 85,000 | 0.085 | 400,000 | 0.244 | 400,000 | 0.243 |
| 24/07/2025 | 0.231 | 22.350 | 10,000 | 85,000 | 0.085 | 10,000 | 0.230 | ||
| 23/07/2025 | 0.214 | 21.650 | 0 | 95,000 | 0.095 | ||||
| 22/07/2025 | 0.201 | 20.950 | 0 | 95,000 | 0.095 | ||||
| 21/07/2025 | 0.184 | 20.100 | 0 | 95,000 | 0.095 | ||||
| 18/07/2025 | 0.175 | 19.660 | 0 | 95,000 | 0.095 | ||||
| 17/07/2025 | 0.158 | 18.700 | 0 | 95,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |