63232 中寿摩通八八牛Ａ (R 牛证)
按盘价 
0.147 +0.018 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 355,000 | 0.355 | 1,515,000 | 0.131 | 1,075,000 | 0.131 | ||
| 18/06/2025 | 0 | 795,000 | 0.795 | 445,000 | 0.145 | 690,000 | 0.139 | ||
| 17/06/2025 | 0 | 550,000 | 0.550 | 455,000 | 0.144 | ||||
| 16/06/2025 | 0 | 95,000 | 0.095 | 1,965,000 | 0.144 | 665,000 | 0.136 | ||
| 13/06/2025 | 0 | 1,395,000 | 1.395 | 10,000 | 0.135 | ||||
| 12/06/2025 | 0 | 1,385,000 | 1.385 | 10,000 | 0.134 | 10,000 | 0.146 | ||
| 11/06/2025 | 0 | 1,385,000 | 1.385 | 10,000 | 0.128 | ||||
| 10/06/2025 | 0 | 1,395,000 | 1.395 | 10,000 | 0.113 | ||||
| 09/06/2025 | 0 | 1,405,000 | 1.405 | 120,000 | 0.113 | ||||
| 06/06/2025 | 0 | 1,525,000 | 1.525 | 500,000 | 0.108 | ||||
| 05/06/2025 | 0 | 2,025,000 | 2.025 | 110,000 | 0.104 | ||||
| 04/06/2025 | 0 | 2,135,000 | 2.135 | ||||||
| 03/06/2025 | 0 | 2,135,000 | 2.135 | 160,000 | 0.095 | ||||
| 02/06/2025 | 0 | 2,295,000 | 2.295 | 1,240,000 | 0.088 | 790,000 | 0.084 | ||
| 30/05/2025 | 0 | 2,745,000 | 2.745 | 1,750,000 | 0.091 | 1,565,000 | 0.091 | ||
| 29/05/2025 | 0 | 2,930,000 | 2.930 | 295,000 | 0.096 | 980,000 | 0.097 | ||
| 28/05/2025 | 0 | 2,245,000 | 2.245 | 630,000 | 0.099 | ||||
| 27/05/2025 | 0 | 2,875,000 | 2.875 | 665,000 | 0.094 | 330,000 | 0.095 | ||
| 26/05/2025 | 0 | 3,210,000 | 3.210 | 200,000 | 0.095 | 965,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |