63232 中寿摩通八八牛Ａ (R 牛证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.073 | 14.800 | 100,000 | 2,595,000 | 2.595 | 100,000 | 0.075 | ||
| 06/05/2025 | 0.071 | 14.580 | 250,000 | 2,695,000 | 2.695 | 200,000 | 0.067 | 50,000 | 0.072 |
| 02/05/2025 | 0.068 | 14.500 | 420,000 | 2,845,000 | 2.845 | 200,000 | 0.068 | ||
| 30/04/2025 | 0.062 | 14.200 | 1,020,000 | 3,045,000 | 3.045 | 500,000 | 0.062 | 420,000 | 0.064 |
| 29/04/2025 | 0.059 | 13.980 | 10,000 | 3,125,000 | 3.125 | 10,000 | 0.059 | ||
| 28/04/2025 | 0.056 | 13.900 | 65,000 | 3,115,000 | 3.115 | 65,000 | 0.052 | ||
| 25/04/2025 | 0.060 | 14.000 | 615,000 | 3,180,000 | 3.180 | 355,000 | 0.062 | 170,000 | 0.062 |
| 24/04/2025 | 0.058 | 14.000 | 495,000 | 3,365,000 | 3.365 | 225,000 | 0.057 | 210,000 | 0.060 |
| 23/04/2025 | 0.062 | 14.120 | 1,140,000 | 3,380,000 | 3.380 | 760,000 | 0.061 | 280,000 | 0.060 |
| 22/04/2025 | 0.057 | 13.860 | 1,660,000 | 3,860,000 | 3.860 | 775,000 | 0.057 | 865,000 | 0.057 |
| 17/04/2025 | 0.054 | 13.680 | 75,000 | 3,770,000 | 3.770 | 30,000 | 0.054 | ||
| 16/04/2025 | 0.051 | 13.520 | 1,480,000 | 3,800,000 | 3.800 | 110,000 | 0.052 | 1,260,000 | 0.050 |
| 15/04/2025 | 0.054 | 13.700 | 450,000 | 2,650,000 | 2.650 | 60,000 | 0.055 | 350,000 | 0.055 |
| 14/04/2025 | 0.054 | 13.660 | 1,550,000 | 2,360,000 | 2.360 | 1,290,000 | 0.053 | 60,000 | 0.056 |
| 11/04/2025 | 0.048 | 13.260 | 3,305,000 | 3,590,000 | 3.590 | 25,000 | 0.048 | ||
| 10/04/2025 | 0.046 | 13.180 | 3,905,000 | 3,615,000 | 3.615 | 145,000 | 0.047 | 3,760,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |