63238 恒指摩通八七牛Ｖ
按盘价 
0.185 -0.025 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.210 | 26,572.460 | 100,000 | 27,330,000 | 13.665 | 100,000 | 0.217 | ||
| 13/11/2025 | 0.260 | 27,073.030 | 100,000 | 27,230,000 | 13.615 | 100,000 | 0.260 | ||
| 12/11/2025 | 0.244 | 26,922.730 | 300,000 | 27,330,000 | 13.665 | 300,000 | 0.241 | ||
| 11/11/2025 | 0.217 | 26,696.410 | 60,000 | 27,630,000 | 13.815 | 60,000 | 0.209 | ||
| 10/11/2025 | 0.214 | 26,649.060 | 360,000 | 27,690,000 | 13.845 | 300,000 | 0.206 | 60,000 | 0.189 |
| 07/11/2025 | 0.173 | 26,241.830 | 260,000 | 27,930,000 | 13.965 | 30,000 | 0.175 | 230,000 | 0.173 |
| 06/11/2025 | 0.199 | 26,485.900 | 690,000 | 27,730,000 | 13.865 | 690,000 | 0.187 | ||
| 05/11/2025 | 0.139 | 25,935.410 | 220,000 | 28,420,000 | 14.210 | 60,000 | 0.137 | 10,000 | 0.113 |
| 04/11/2025 | 0.148 | 25,952.400 | 550,000 | 28,470,000 | 14.235 | 400,000 | 0.173 | ||
| 03/11/2025 | 0.169 | 26,158.360 | 700,000 | 28,870,000 | 14.435 | 300,000 | 0.164 | 100,000 | 0.154 |
| 31/10/2025 | 0.150 | 25,906.650 | 1,120,000 | 29,070,000 | 14.535 | 60,000 | 0.151 | 960,000 | 0.165 |
| 30/10/2025 | 0.183 | 26,282.690 | 300,000 | 28,170,000 | 14.085 | 100,000 | 0.208 | 200,000 | 0.184 |
| 28/10/2025 | 0.182 | 26,346.140 | 470,000 | 28,070,000 | 14.035 | 270,000 | 0.193 | 200,000 | 0.186 |
| 27/10/2025 | 0.194 | 26,433.700 | 580,000 | 28,140,000 | 14.070 | 480,000 | 0.192 | ||
| 24/10/2025 | 0.166 | 26,160.150 | 900,000 | 28,620,000 | 14.310 | 500,000 | 0.168 | 400,000 | 0.165 |
| 23/10/2025 | 0.144 | 25,967.980 | 660,000 | 28,720,000 | 14.360 | 290,000 | 0.134 | 360,000 | 0.148 |
| 22/10/2025 | 0.132 | 25,781.770 | 1,100,000 | 28,650,000 | 14.325 | 500,000 | 0.136 | 30,000 | 0.128 |
| 21/10/2025 | 0.160 | 26,027.550 | 830,000 | 29,120,000 | 14.560 | 410,000 | 0.172 | 100,000 | 0.161 |
| 20/10/2025 | 0.140 | 25,858.830 | 1,770,000 | 29,430,000 | 14.715 | 430,000 | 0.131 | 20,000 | 0.133 |
| 17/10/2025 | 0.077 | 25,247.100 | 17,820,000 | 29,840,000 | 14.920 | 1,710,000 | 0.091 | 15,010,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |