63239 汇丰摩通七乙牛Ａ (R 牛证)
按盘价 
0.249 +0.003 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.246 | 99.950 | 16,000 | 324,000 | 0.405 | 16,000 | 0.244 | ||
| 08/08/2025 | 0.232 | 98.200 | 4,000 | 340,000 | 0.425 | 4,000 | 0.235 | ||
| 07/08/2025 | 0.236 | 98.850 | 28,000 | 336,000 | 0.420 | 28,000 | 0.232 | ||
| 06/08/2025 | 0.220 | 97.000 | 32,000 | 364,000 | 0.455 | 32,000 | 0.218 | ||
| 05/08/2025 | 0.214 | 96.300 | 0 | 396,000 | 0.495 | ||||
| 04/08/2025 | 0.214 | 96.400 | 36,000 | 396,000 | 0.495 | 36,000 | 0.209 | ||
| 01/08/2025 | 0.207 | 95.250 | 0 | 360,000 | 0.450 | ||||
| 31/07/2025 | 0.213 | 96.150 | 4,000 | 360,000 | 0.450 | 4,000 | 0.213 | ||
| 30/07/2025 | 0.223 | 96.950 | 0 | 364,000 | 0.455 | ||||
| 29/07/2025 | 0.260 | 100.800 | 0 | 364,000 | 0.455 | ||||
| 28/07/2025 | 0.260 | 101.100 | 0 | 364,000 | 0.455 | ||||
| 25/07/2025 | 0.260 | 101.000 | 0 | 364,000 | 0.455 | ||||
| 24/07/2025 | 0.260 | 102.200 | 0 | 364,000 | 0.455 | ||||
| 23/07/2025 | 0.246 | 100.000 | 0 | 364,000 | 0.455 | ||||
| 22/07/2025 | 0.245 | 99.700 | 220,000 | 364,000 | 0.455 | 36,000 | 0.243 | 184,000 | 0.245 |
| 21/07/2025 | 0.232 | 98.450 | 0 | 216,000 | 0.270 | ||||
| 18/07/2025 | 0.232 | 98.150 | 0 | 216,000 | 0.270 | ||||
| 17/07/2025 | 0.229 | 97.650 | 0 | 216,000 | 0.270 | ||||
| 16/07/2025 | 0.225 | 97.200 | 752,000 | 216,000 | 0.270 | 752,000 | 0.225 | ||
| 15/07/2025 | 0.228 | 97.650 | 48,000 | 968,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |