63239 汇丰摩通七乙牛Ａ (R 牛证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.133 | 86.350 | 4,000 | 2,736,000 | 3.420 | 4,000 | 0.137 | ||
| 07/05/2025 | 0.137 | 87.074 | 28,000 | 2,740,000 | 3.425 | 28,000 | 0.136 | ||
| 06/05/2025 | 0.137 | 86.374 | 56,000 | 2,768,000 | 3.460 | 40,000 | 0.138 | 4,000 | 0.137 |
| 02/05/2025 | 0.128 | 85.424 | 1,000,000 | 2,804,000 | 3.505 | 936,000 | 0.123 | 44,000 | 0.124 |
| 30/04/2025 | 0.136 | 86.324 | 1,332,000 | 3,696,000 | 4.620 | 100,000 | 0.136 | 944,000 | 0.142 |
| 29/04/2025 | 0.148 | 87.574 | 1,788,000 | 2,852,000 | 3.565 | 1,124,000 | 0.131 | 224,000 | 0.149 |
| 28/04/2025 | 0.125 | 84.974 | 564,000 | 3,752,000 | 4.690 | 44,000 | 0.124 | 12,000 | 0.129 |
| 25/04/2025 | 0.120 | 84.574 | 8,668,000 | 3,784,000 | 4.730 | 6,128,000 | 0.121 | 1,568,000 | 0.125 |
| 24/04/2025 | 0.121 | 84.624 | 4,284,000 | 8,344,000 | 10.430 | 2,416,000 | 0.122 | 1,528,000 | 0.120 |
| 23/04/2025 | 0.123 | 85.124 | 6,692,000 | 9,232,000 | 11.540 | 2,256,000 | 0.119 | 1,124,000 | 0.118 |
| 22/04/2025 | 0.095 | 81.574 | 5,948,000 | 10,364,000 | 12.955 | 2,064,000 | 0.089 | 3,508,000 | 0.092 |
| 17/04/2025 | 0.085 | 80.024 | 11,400,000 | 8,920,000 | 11.150 | 6,184,000 | 0.084 | 4,276,000 | 0.083 |
| 16/04/2025 | 0.076 | 78.774 | 8,120,000 | 10,828,000 | 13.535 | 3,704,000 | 0.076 | 1,828,000 | 0.077 |
| 15/04/2025 | 0.070 | 78.024 | 11,176,000 | 12,704,000 | 15.880 | 5,928,000 | 0.068 | 4,464,000 | 0.069 |
| 14/04/2025 | 0.067 | 77.724 | 47,464,000 | 14,168,000 | 17.710 | 19,812,000 | 0.063 | 20,880,000 | 0.063 |
| 11/04/2025 | 0.045 | 74.724 | 22,544,000 | 13,100,000 | 16.375 | 3,908,000 | 0.041 | 6,816,000 | 0.039 |
| 10/04/2025 | 0.050 | 74.924 | 25,872,000 | 10,192,000 | 12.740 | 3,364,000 | 0.048 | 10,828,000 | 0.049 |
| 09/04/2025 | 0.024 | 70.924 | 2,164,000 | 2,728,000 | 3.410 | 1,560,000 | 0.010 | 404,000 | 0.018 |
| 08/04/2025 | 0.026 | 71.924 | 4,356,000 | 3,884,000 | 4.855 | 1,168,000 | 0.033 | 460,000 | 0.030 |
| 07/04/2025 | 0.030 | 72.624 | 14,160,000 | 4,592,000 | 5.740 | 6,164,000 | 0.032 | 3,528,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |