63242 恒指摩通八七牛Ｘ (R 牛证)
按盘价 
0.198 -0.048 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.246 | 27,073.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.246 | ||
| 12/11/2025 | 0.231 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.208 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.205 | 26,649.060 | 100,000 | 0 | 0.000 | 100,000 | 0.202 | ||
| 07/11/2025 | 0.165 | 26,241.830 | 0 | 100,000 | 0.050 | ||||
| 06/11/2025 | 0.188 | 26,485.900 | 60,000 | 100,000 | 0.050 | 60,000 | 0.153 | ||
| 05/11/2025 | 0.129 | 25,935.410 | 230,000 | 160,000 | 0.080 | 170,000 | 0.114 | 60,000 | 0.129 |
| 04/11/2025 | 0.138 | 25,952.400 | 240,000 | 270,000 | 0.135 | 80,000 | 0.163 | 160,000 | 0.146 |
| 03/11/2025 | 0.157 | 26,158.360 | 570,000 | 190,000 | 0.095 | 450,000 | 0.156 | 120,000 | 0.151 |
| 31/10/2025 | 0.138 | 25,906.650 | 330,000 | 520,000 | 0.260 | 330,000 | 0.147 | ||
| 30/10/2025 | 0.171 | 26,282.690 | 500,000 | 190,000 | 0.095 | 340,000 | 0.187 | 160,000 | 0.166 |
| 28/10/2025 | 0.171 | 26,346.140 | 120,000 | 370,000 | 0.185 | 120,000 | 0.176 | ||
| 27/10/2025 | 0.183 | 26,433.700 | 160,000 | 250,000 | 0.125 | 160,000 | 0.180 | ||
| 24/10/2025 | 0.158 | 26,160.150 | 460,000 | 410,000 | 0.205 | 280,000 | 0.157 | 180,000 | 0.153 |
| 23/10/2025 | 0.132 | 25,967.980 | 1,260,000 | 510,000 | 0.255 | 690,000 | 0.123 | 570,000 | 0.125 |
| 22/10/2025 | 0.121 | 25,781.770 | 340,000 | 630,000 | 0.315 | 80,000 | 0.128 | 260,000 | 0.125 |
| 21/10/2025 | 0.148 | 26,027.550 | 380,000 | 450,000 | 0.225 | 90,000 | 0.172 | 290,000 | 0.155 |
| 20/10/2025 | 0.131 | 25,858.830 | 1,030,000 | 250,000 | 0.125 | 1,030,000 | 0.120 | ||
| 17/10/2025 | 0.065 | 25,247.100 | 1,330,000 | 1,280,000 | 0.640 | 130,000 | 0.062 | 1,200,000 | 0.083 |
| 16/10/2025 | 0.133 | 25,888.510 | 1,270,000 | 210,000 | 0.105 | 820,000 | 0.123 | 450,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |