63245 腾讯摩通六二牛Ｃ (R 牛证)
按盘价 
0.236 -0.024 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 656.000 | 310,000 | 1,150,000 | 1.150 | 310,000 | 0.250 | ||
| 12/11/2025 | 0.265 | 657.000 | 25,000 | 1,460,000 | 1.460 | 25,000 | 0.260 | ||
| 11/11/2025 | 0.250 | 650.000 | 725,000 | 1,485,000 | 1.485 | 355,000 | 0.245 | 370,000 | 0.246 |
| 10/11/2025 | 0.250 | 649.500 | 275,000 | 1,470,000 | 1.470 | 250,000 | 0.250 | ||
| 07/11/2025 | 0.220 | 634.000 | 1,405,000 | 1,720,000 | 1.720 | 600,000 | 0.215 | 805,000 | 0.218 |
| 06/11/2025 | 0.241 | 644.000 | 1,120,000 | 1,515,000 | 1.515 | 535,000 | 0.241 | 535,000 | 0.238 |
| 05/11/2025 | 0.208 | 629.000 | 570,000 | 1,515,000 | 1.515 | 230,000 | 0.211 | 235,000 | 0.202 |
| 04/11/2025 | 0.211 | 629.000 | 2,775,000 | 1,510,000 | 1.510 | 1,170,000 | 0.219 | 1,600,000 | 0.219 |
| 03/11/2025 | 0.210 | 628.000 | 500,000 | 1,080,000 | 1.080 | 500,000 | 0.208 | ||
| 31/10/2025 | 0.217 | 629.000 | 785,000 | 1,580,000 | 1.580 | 275,000 | 0.240 | 510,000 | 0.246 |
| 30/10/2025 | 0.255 | 651.000 | 275,000 | 1,345,000 | 1.345 | 185,000 | 0.250 | 50,000 | 0.270 |
| 28/10/2025 | 0.242 | 645.000 | 510,000 | 1,480,000 | 1.480 | 310,000 | 0.243 | ||
| 27/10/2025 | 0.260 | 656.000 | 0 | 1,170,000 | 1.170 | ||||
| 24/10/2025 | 0.228 | 637.500 | 0 | 1,170,000 | 1.170 | ||||
| 23/10/2025 | 0.213 | 633.000 | 0 | 1,170,000 | 1.170 | ||||
| 22/10/2025 | 0.202 | 623.500 | 50,000 | 1,170,000 | 1.170 | 50,000 | 0.207 | ||
| 21/10/2025 | 0.219 | 630.500 | 500,000 | 1,220,000 | 1.220 | 200,000 | 0.225 | 100,000 | 0.237 |
| 20/10/2025 | 0.210 | 627.500 | 400,000 | 1,320,000 | 1.320 | 150,000 | 0.204 | 100,000 | 0.214 |
| 17/10/2025 | 0.169 | 608.000 | 55,000 | 1,370,000 | 1.370 | 55,000 | 0.165 | ||
| 16/10/2025 | 0.194 | 620.000 | 50,000 | 1,315,000 | 1.315 | 50,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |