63247 恒指摩通八七牛Ｚ (R 牛证)
按盘价 
0.232 -0.043 (-15.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.275 | 27,073.030 | 650,000 | 4,870,000 | 2.435 | 650,000 | 0.264 | ||
| 12/11/2025 | 0.260 | 26,922.730 | 3,250,000 | 5,520,000 | 2.760 | 1,700,000 | 0.269 | 1,530,000 | 0.265 |
| 11/11/2025 | 0.241 | 26,696.410 | 740,000 | 5,690,000 | 2.845 | 640,000 | 0.238 | 100,000 | 0.236 |
| 10/11/2025 | 0.238 | 26,649.060 | 9,270,000 | 6,230,000 | 3.115 | 1,900,000 | 0.230 | 6,370,000 | 0.226 |
| 07/11/2025 | 0.198 | 26,241.830 | 1,550,000 | 1,760,000 | 0.880 | 1,450,000 | 0.206 | 100,000 | 0.198 |
| 06/11/2025 | 0.221 | 26,485.900 | 2,750,000 | 3,110,000 | 1.555 | 2,750,000 | 0.197 | ||
| 05/11/2025 | 0.161 | 25,935.410 | 2,210,000 | 5,860,000 | 2.930 | 610,000 | 0.153 | 1,600,000 | 0.158 |
| 04/11/2025 | 0.170 | 25,952.400 | 2,820,000 | 4,870,000 | 2.435 | 500,000 | 0.197 | 2,320,000 | 0.183 |
| 03/11/2025 | 0.189 | 26,158.360 | 1,250,000 | 3,050,000 | 1.525 | 610,000 | 0.194 | 640,000 | 0.192 |
| 31/10/2025 | 0.172 | 25,906.650 | 610,000 | 3,020,000 | 1.510 | 610,000 | 0.180 | ||
| 30/10/2025 | 0.203 | 26,282.690 | 6,170,000 | 2,410,000 | 1.205 | 3,510,000 | 0.216 | 2,660,000 | 0.223 |
| 28/10/2025 | 0.205 | 26,346.140 | 2,100,000 | 3,260,000 | 1.630 | 2,100,000 | 0.213 | ||
| 27/10/2025 | 0.215 | 26,433.700 | 1,020,000 | 1,160,000 | 0.580 | 20,000 | 0.216 | 1,000,000 | 0.215 |
| 24/10/2025 | 0.192 | 26,160.150 | 1,220,000 | 180,000 | 0.090 | 1,200,000 | 0.190 | 20,000 | 0.188 |
| 23/10/2025 | 0.166 | 25,967.980 | 4,800,000 | 1,360,000 | 0.680 | 2,100,000 | 0.150 | 2,700,000 | 0.147 |
| 22/10/2025 | 0.154 | 25,781.770 | 1,500,000 | 760,000 | 0.380 | 600,000 | 0.154 | 900,000 | 0.152 |
| 21/10/2025 | 0.181 | 26,027.550 | 1,410,000 | 460,000 | 0.230 | 810,000 | 0.198 | 600,000 | 0.191 |
| 20/10/2025 | 0.162 | 25,858.830 | 1,940,000 | 670,000 | 0.335 | 1,530,000 | 0.159 | 210,000 | 0.154 |
| 17/10/2025 | 0.096 | 25,247.100 | 1,340,000 | 1,990,000 | 0.995 | 260,000 | 0.093 | 1,080,000 | 0.114 |
| 16/10/2025 | 0.165 | 25,888.510 | 1,910,000 | 1,170,000 | 0.585 | 1,210,000 | 0.163 | 700,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |