63247 恒指摩通八七牛Ｚ (R 牛证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.221 | 26,544.850 | 130,000 | 380,000 | 0.190 | 130,000 | 0.235 | ||
| 17/09/2025 | 0.255 | 26,908.390 | 420,000 | 510,000 | 0.255 | 420,000 | 0.247 | ||
| 16/09/2025 | 0.209 | 26,438.510 | 110,000 | 930,000 | 0.465 | 110,000 | 0.209 | ||
| 15/09/2025 | 0.213 | 26,446.560 | 410,000 | 1,040,000 | 0.520 | 400,000 | 0.200 | 10,000 | 0.200 |
| 12/09/2025 | 0.202 | 26,388.160 | 1,630,000 | 1,430,000 | 0.715 | 1,620,000 | 0.215 | ||
| 11/09/2025 | 0.178 | 26,086.320 | 2,450,000 | 3,050,000 | 1.525 | 720,000 | 0.176 | 1,230,000 | 0.178 |
| 10/09/2025 | 0.185 | 26,200.260 | 3,150,000 | 2,540,000 | 1.270 | 1,970,000 | 0.175 | 300,000 | 0.179 |
| 09/09/2025 | 0.155 | 25,938.130 | 2,400,000 | 4,210,000 | 2.105 | 1,950,000 | 0.149 | 450,000 | 0.151 |
| 08/09/2025 | 0.125 | 25,633.910 | 770,000 | 5,710,000 | 2.855 | 570,000 | 0.115 | 200,000 | 0.119 |
| 05/09/2025 | 0.107 | 25,417.980 | 5,340,000 | 6,080,000 | 3.040 | 3,450,000 | 0.081 | 1,770,000 | 0.083 |
| 04/09/2025 | 0.068 | 25,058.510 | 3,440,000 | 7,760,000 | 3.880 | 400,000 | 0.074 | 3,040,000 | 0.071 |
| 03/09/2025 | 0.094 | 25,343.430 | 2,480,000 | 5,120,000 | 2.560 | 1,810,000 | 0.132 | 670,000 | 0.104 |
| 02/09/2025 | 0.109 | 25,496.550 | 1,120,000 | 6,260,000 | 3.130 | 720,000 | 0.119 | ||
| 01/09/2025 | 0.121 | 25,617.420 | 3,680,000 | 6,980,000 | 3.490 | 3,370,000 | 0.118 | 100,000 | 0.115 |
| 29/08/2025 | 0.070 | 25,077.620 | 7,730,000 | 10,250,000 | 5.125 | 2,440,000 | 0.079 | ||
| 28/08/2025 | 0.060 | 24,998.820 | 30,650,000 | 12,690,000 | 6.345 | 3,740,000 | 0.060 | 8,780,000 | 0.055 |
| 27/08/2025 | 0.079 | 25,201.760 | 4,180,000 | 7,650,000 | 3.825 | 870,000 | 0.114 | 2,730,000 | 0.083 |
| 26/08/2025 | 0.111 | 25,524.920 | 950,000 | 5,790,000 | 2.895 | 420,000 | 0.123 | ||
| 25/08/2025 | 0.138 | 25,829.910 | 3,530,000 | 6,210,000 | 3.105 | 2,070,000 | 0.135 | ||
| 22/08/2025 | 0.089 | 25,339.140 | 12,190,000 | 8,280,000 | 4.140 | 5,620,000 | 0.084 | 30,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |