63248 恒指摩通七十牛７ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.270 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.270 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.270 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.270 | 21,971.960 | 1,040,000 | 0 | 0.000 | 1,040,000 | 0.261 | ||
| 25/04/2025 | 0.270 | 21,980.740 | 0 | 1,040,000 | 0.520 | ||||
| 24/04/2025 | 0.270 | 21,909.760 | 60,000 | 1,040,000 | 0.520 | 60,000 | 0.275 | ||
| 23/04/2025 | 0.280 | 22,072.620 | 120,000 | 1,100,000 | 0.550 | 120,000 | 0.280 | ||
| 22/04/2025 | 0.231 | 21,562.320 | 0 | 1,220,000 | 0.610 | ||||
| 17/04/2025 | 0.216 | 21,395.140 | 2,300,000 | 1,220,000 | 0.610 | 1,400,000 | 0.212 | 900,000 | 0.197 |
| 16/04/2025 | 0.181 | 21,056.980 | 2,060,000 | 1,720,000 | 0.860 | 1,160,000 | 0.204 | 700,000 | 0.192 |
| 15/04/2025 | 0.228 | 21,466.270 | 1,210,000 | 2,180,000 | 1.090 | 160,000 | 0.226 | 1,050,000 | 0.224 |
| 14/04/2025 | 0.225 | 21,417.400 | 2,000,000 | 1,290,000 | 0.645 | 1,100,000 | 0.226 | 880,000 | 0.228 |
| 11/04/2025 | 0.185 | 20,914.690 | 2,570,000 | 1,510,000 | 0.755 | 1,650,000 | 0.184 | 920,000 | 0.157 |
| 10/04/2025 | 0.155 | 20,681.780 | 2,560,000 | 2,240,000 | 1.120 | 160,000 | 0.194 | 2,400,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |